| Apr 29 2024 |
1565 |
300.91 |
| Apr 25 2024 |
1565 |
300.91 |
| Apr 18 2024 |
1565 |
300.91 |
| Apr 11 2024 |
1565 |
300.91 |
| Apr 04 2024 |
1565 |
300.91 |
| Mar 28 2024 |
1565 |
300.91 |
| Mar 21 2024 |
1565 |
300.91 |
| Mar 14 2024 |
1565 |
300.91 |
| Mar 07 2024 |
1565 |
300.91 |
| Feb 29 2024 |
1565 |
300.91 |
| Feb 22 2024 |
1565 |
300.91 |
| Feb 15 2024 |
1568 |
300.91 |
| Feb 08 2024 |
1570 |
300.91 |
| Feb 01 2024 |
1574 |
300.91 |
| Jan 25 2024 |
1574 |
300.91 |
| Jan 18 2024 |
1575 |
300.91 |
| Jan 11 2024 |
1548 |
300.91 |
| Jan 04 2024 |
1564 |
300.91 |
| Dec 28 2023 |
1564 |
300.91 |
| Dec 21 2023 |
1562 |
300.91 |
| Dec 14 2023 |
1569 |
300.91 |
| Dec 07 2023 |
1522 |
300.91 |
| Nov 30 2023 |
1550 |
300.91 |
| Nov 23 2023 |
1517 |
300.91 |
| Nov 16 2023 |
1562 |
300.91 |
| Nov 09 2023 |
1566 |
300.63 |
| Nov 02 2023 |
1806 |
312.37 |
| Oct 26 2023 |
2038 |
323.49 |
| Oct 19 2023 |
2157 |
328.89 |
| Oct 12 2023 |
1988 |
323.92 |
| Oct 05 2023 |
2015 |
323.92 |
| Sep 28 2023 |
2174 |
332.09 |
| Sep 21 2023 |
2175 |
332.09 |
| Sep 14 2023 |
2190 |
332.09 |
| Sep 07 2023 |
2193 |
332.09 |
| Aug 31 2023 |
2192 |
332.09 |
| Aug 24 2023 |
2191 |
332.09 |
| Aug 17 2023 |
2183 |
332.09 |
| Aug 10 2023 |
2183 |
332.09 |
| Aug 03 2023 |
2190 |
332.09 |
| Jul 27 2023 |
2185 |
332.09 |
| Jul 20 2023 |
2154 |
332.09 |
| Jul 13 2023 |
2154 |
332.09 |
| Jul 06 2023 |
2146 |
332.09 |
| Jun 29 2023 |
2147 |
332.09 |
| Jun 22 2023 |
2147 |
332.09 |
| Jun 15 2023 |
2147 |
332.09 |
| Jun 08 2023 |
2149 |
332.09 |
| Jun 01 2023 |
2146 |
332.09 |
| May 25 2023 |
2140 |
332.09 |
| May 18 2023 |
2140 |
332.09 |
| May 11 2023 |
2140 |
332.09 |
| May 04 2023 |
2141 |
332.09 |
| Apr 27 2023 |
2143 |
332.09 |
| Apr 20 2023 |
2143 |
332.09 |
| Apr 13 2023 |
2143 |
332.09 |
| Apr 06 2023 |
2145 |
332.09 |
| Mar 30 2023 |
2146 |
332.09 |
| Mar 23 2023 |
2146 |
332.09 |
| Mar 16 2023 |
2146 |
332.09 |
| Mar 09 2023 |
2146 |
332.09 |
| Mar 02 2023 |
2145 |
332.09 |
| Feb 23 2023 |
2145 |
332.09 |
| Feb 16 2023 |
2152 |
332.09 |
| Feb 09 2023 |
2156 |
332.09 |
| Feb 02 2023 |
2160 |
332.09 |
| Jan 26 2023 |
2158 |
332.09 |
| Jan 19 2023 |
2151 |
332.09 |
| Jan 12 2023 |
2109 |
332.09 |
| Jan 05 2023 |
2139 |
332.09 |
| Dec 29 2022 |
2138 |
332.09 |
| Dec 22 2022 |
3252 |
332.09 |
| Dec 15 2022 |
3240 |
332.09 |
| Dec 08 2022 |
3233 |
332.09 |
| Dec 01 2022 |
3186 |
332.09 |
| Nov 24 2022 |
3671 |
344.91 |
| Nov 17 2022 |
3604 |
344.91 |
| Nov 10 2022 |
3532 |
344.91 |
| Nov 03 2022 |
3736 |
354.43 |
| Oct 27 2022 |
5014 |
395.46 |
| Oct 20 2022 |
6594 |
438.73 |
| Oct 13 2022 |
8100 |
486.27 |
| Oct 06 2022 |
8424 |
509.19 |
| Sep 29 2022 |
8206 |
509.19 |
| Sep 22 2022 |
8100 |
509.19 |
| Sep 15 2022 |
7985 |
509.19 |
| Sep 08 2022 |
7962 |
509.19 |
| Sep 01 2022 |
7951 |
509.19 |
| Aug 25 2022 |
7940 |
509.19 |
| Aug 18 2022 |
7938 |
509.19 |
| Aug 11 2022 |
7952 |
509.19 |
| Aug 04 2022 |
7923 |
509.19 |
| Jul 28 2022 |
7923 |
509.19 |
| Jul 21 2022 |
7923 |
509.19 |
| Jul 14 2022 |
7923 |
509.19 |
| Jul 07 2022 |
7923 |
509.19 |
| Jun 30 2022 |
7923 |
509.19 |
| Jun 23 2022 |
7901 |
509.19 |
| Jun 16 2022 |
7901 |
509.19 |
| Jun 09 2022 |
7908 |
509.19 |
| Jun 02 2022 |
7908 |
509.19 |
| May 26 2022 |
7909 |
509.19 |
| May 19 2022 |
7909 |
509.19 |
| May 12 2022 |
7909 |
509.19 |
| May 05 2022 |
7909 |
509.19 |
| Apr 28 2022 |
7893 |
509.19 |
| Apr 21 2022 |
7893 |
509.19 |
| Apr 14 2022 |
7893 |
509.19 |
| Apr 07 2022 |
7893 |
509.19 |
| Mar 31 2022 |
7893 |
509.19 |
| Mar 24 2022 |
7893 |
509.19 |
| Mar 17 2022 |
7880 |
509.19 |
| Mar 10 2022 |
7880 |
509.19 |
| Mar 03 2022 |
7880 |
509.19 |
| Feb 24 2022 |
7864 |
509.19 |
| Feb 17 2022 |
7872 |
509.19 |
| Feb 10 2022 |
7871 |
509.19 |
| Feb 03 2022 |
7884 |
509.19 |
| Jan 27 2022 |
7888 |
509.19 |
| Jan 20 2022 |
7759 |
509.19 |
| Jan 13 2022 |
7790 |
509.19 |
| Jan 06 2022 |
7938 |
509.19 |
| Dec 30 2021 |
7968 |
509.19 |
| Dec 23 2021 |
7985 |
509.19 |
| Dec 16 2021 |
7975 |
509.19 |
| Dec 09 2021 |
7994 |
509.19 |
| Dec 02 2021 |
8091 |
509.19 |
| Nov 25 2021 |
8094 |
509.19 |
| Nov 18 2021 |
8122 |
509.19 |
| Nov 11 2021 |
7819 |
495.68 |
| Nov 04 2021 |
7991 |
495.68 |
| Oct 28 2021 |
6371 |
465.15 |
| Sep 28 2018 |
4007 |
320.7 |
| Sep 21 2018 |
4028 |
320.7 |
| Sep 14 2018 |
3992 |
320.7 |
| Sep 07 2018 |
3451 |
308.51 |
| Aug 31 2018 |
3435 |
308.51 |
| Aug 24 2018 |
3432 |
308.51 |
| Aug 17 2018 |
3438 |
308.51 |
| Aug 10 2018 |
3442 |
308.51 |
| Aug 03 2018 |
3448 |
308.51 |
| Jul 27 2018 |
3454 |
308.51 |
| Jul 20 2018 |
3454 |
308.51 |
| Jul 13 2018 |
3453 |
308.51 |
| Jul 06 2018 |
3449 |
308.51 |
| Jun 29 2018 |
3478 |
308.51 |
| Jun 22 2018 |
3478 |
308.51 |
| Jun 15 2018 |
3481 |
308.51 |
| Jun 08 2018 |
3490 |
308.51 |
| Jun 01 2018 |
3489 |
308.51 |
| May 25 2018 |
3508 |
308.51 |
| May 18 2018 |
3508 |
308.51 |
| May 11 2018 |
3518 |
308.51 |
| May 04 2018 |
3551 |
308.51 |
| Apr 27 2018 |
3550 |
308.51 |
| Apr 20 2018 |
3563 |
308.51 |
| Apr 13 2018 |
3562 |
308.51 |
| Apr 06 2018 |
3562 |
308.51 |
| Mar 30 2018 |
3561 |
308.51 |
| Mar 23 2018 |
3561 |
308.51 |
| Mar 16 2018 |
3558 |
308.51 |
| Mar 09 2018 |
3558 |
308.51 |
| Mar 02 2018 |
3558 |
308.51 |
| Feb 23 2018 |
3556 |
308.51 |
| Feb 16 2018 |
3559 |
308.51 |
| Feb 09 2018 |
3556 |
308.51 |
| Feb 02 2018 |
3571 |
308.51 |
| Jan 26 2018 |
3586 |
308.51 |
| Jan 19 2018 |
3588 |
308.51 |
| Jan 12 2018 |
3383 |
308.51 |
| Jan 05 2018 |
3531 |
308.51 |
| Dec 29 2017 |
3536 |
308.51 |
| Dec 22 2017 |
3541 |
308.51 |
| Dec 15 2017 |
3522 |
308.51 |
| Dec 08 2017 |
3634 |
308.51 |
| Dec 01 2017 |
3648 |
308.51 |
| Nov 24 2017 |
3678 |
308.51 |
| Nov 17 2017 |
3637 |
308.51 |
| Nov 10 2017 |
3683 |
308.51 |
| Nov 03 2017 |
3660 |
308.51 |
| Oct 27 2017 |
3568 |
308.51 |
| Oct 20 2017 |
3575 |
308.51 |
| Oct 13 2017 |
3525 |
308.51 |
| Oct 06 2017 |
3463 |
308.51 |
| Sep 29 2017 |
2994 |
296.33 |
| Sep 22 2017 |
3011 |
296.33 |
| Sep 15 2017 |
3034 |
296.33 |
