| Sep 21 2018 |
30321 |
629.12 |
| Sep 14 2018 |
29928 |
629.12 |
| Sep 07 2018 |
30015 |
634.21 |
| Aug 31 2018 |
29714 |
634.21 |
| Aug 24 2018 |
29616 |
634.21 |
| Aug 17 2018 |
29607 |
634.21 |
| Aug 10 2018 |
29625 |
634.21 |
| Aug 03 2018 |
29661 |
634.21 |
| Jul 27 2018 |
29679 |
634.21 |
| Jul 20 2018 |
29708 |
634.21 |
| Jul 13 2018 |
29711 |
634.21 |
| Jul 06 2018 |
29689 |
634.21 |
| Jun 29 2018 |
29774 |
634.21 |
| Jun 22 2018 |
29774 |
634.21 |
| Jun 15 2018 |
29795 |
634.21 |
| Jun 08 2018 |
29835 |
634.21 |
| Jun 01 2018 |
29811 |
634.21 |
| May 25 2018 |
29847 |
634.21 |
| May 18 2018 |
29786 |
634.21 |
| May 11 2018 |
29816 |
634.21 |
| May 04 2018 |
29942 |
634.21 |
| Apr 27 2018 |
29927 |
634.21 |
| Apr 20 2018 |
29998 |
634.21 |
| Apr 13 2018 |
29986 |
634.21 |
| Apr 06 2018 |
29986 |
634.21 |
| Mar 30 2018 |
29985 |
634.21 |
| Mar 23 2018 |
29985 |
634.21 |
| Mar 16 2018 |
29965 |
634.21 |
| Mar 09 2018 |
29965 |
634.21 |
| Mar 02 2018 |
29973 |
634.21 |
| Feb 23 2018 |
29966 |
634.21 |
| Feb 16 2018 |
29983 |
634.21 |
| Feb 09 2018 |
29973 |
634.21 |
| Feb 02 2018 |
30000 |
634.21 |
| Jan 26 2018 |
30031 |
634.21 |
| Jan 19 2018 |
29914 |
634.21 |
| Jan 12 2018 |
29437 |
634.21 |
| Jan 05 2018 |
29610 |
634.21 |
| Dec 29 2017 |
29709 |
634.21 |
| Dec 22 2017 |
29696 |
634.21 |
| Dec 15 2017 |
29735 |
634.21 |
| Dec 08 2017 |
30196 |
634.21 |
| Dec 01 2017 |
30514 |
634.21 |
| Nov 24 2017 |
30533 |
634.21 |
| Nov 17 2017 |
30898 |
634.21 |
| Nov 10 2017 |
31748 |
634.21 |
| Nov 03 2017 |
31940 |
634.21 |
| Oct 27 2017 |
32165 |
634.21 |
| Oct 20 2017 |
32140 |
634.21 |
| Oct 13 2017 |
31817 |
634.21 |
| Oct 06 2017 |
31497 |
634.21 |
| Sep 29 2017 |
31848 |
639.3 |
| Sep 22 2017 |
31712 |
639.3 |
| Sep 15 2017 |
31677 |
639.3 |
