| Dec 22 2022 |
352 |
459.8 |
| Dec 15 2022 |
348 |
459.8 |
| Dec 08 2022 |
350 |
459.8 |
| Dec 01 2022 |
353 |
459.8 |
| Nov 24 2022 |
345 |
459.8 |
| Nov 17 2022 |
346 |
459.8 |
| Nov 10 2022 |
344 |
459.8 |
| Nov 03 2022 |
345 |
459.8 |
| Oct 27 2022 |
340 |
459.8 |
| Oct 20 2022 |
343 |
459.8 |
| Oct 13 2022 |
342 |
459.8 |
| Oct 06 2022 |
304 |
459.8 |
| Sep 29 2022 |
291 |
459.8 |
| Sep 22 2022 |
297 |
459.8 |
| Sep 15 2022 |
292 |
459.8 |
| Sep 08 2022 |
285 |
459.8 |
| Sep 01 2022 |
283 |
459.8 |
| Aug 25 2022 |
283 |
459.8 |
| Aug 18 2022 |
283 |
459.8 |
| Aug 11 2022 |
284 |
459.8 |
| Aug 04 2022 |
289 |
459.8 |
| Jul 28 2022 |
289 |
459.8 |
| Jul 21 2022 |
289 |
459.8 |
| Jul 14 2022 |
289 |
459.8 |
| Jul 07 2022 |
289 |
459.8 |
| Jun 30 2022 |
289 |
459.8 |
| Jun 23 2022 |
294 |
459.8 |
| Jun 16 2022 |
294 |
459.8 |
| Jun 09 2022 |
291 |
459.8 |
| Jun 02 2022 |
291 |
459.8 |
| May 26 2022 |
291 |
459.8 |
| May 19 2022 |
291 |
459.8 |
| May 12 2022 |
291 |
459.8 |
| May 05 2022 |
291 |
459.8 |
| Apr 28 2022 |
291 |
459.8 |
| Apr 21 2022 |
291 |
459.8 |
| Apr 14 2022 |
291 |
459.8 |
| Apr 07 2022 |
291 |
459.8 |
| Mar 31 2022 |
291 |
459.8 |
| Mar 24 2022 |
291 |
459.8 |
| Mar 17 2022 |
291 |
459.8 |
| Mar 10 2022 |
291 |
459.8 |
| Mar 03 2022 |
291 |
459.8 |
| Feb 24 2022 |
289 |
459.8 |
| Feb 17 2022 |
292 |
459.8 |
| Feb 10 2022 |
293 |
459.8 |
| Feb 03 2022 |
293 |
459.8 |
| Jan 27 2022 |
301 |
459.8 |
| Jan 20 2022 |
284 |
459.8 |
| Jan 13 2022 |
285 |
459.8 |
| Jan 06 2022 |
329 |
459.8 |
| Dec 30 2021 |
326 |
459.8 |
| Dec 23 2021 |
327 |
459.8 |
| Dec 16 2021 |
333 |
459.8 |
| Dec 09 2021 |
369 |
459.8 |
| Dec 02 2021 |
365 |
459.8 |
| Nov 25 2021 |
363 |
459.8 |
| Nov 18 2021 |
377 |
459.8 |
| Nov 11 2021 |
378 |
459.8 |
| Nov 04 2021 |
380 |
459.8 |
| Oct 28 2021 |
362 |
459.8 |
| Oct 21 2021 |
363 |
459.8 |
| Oct 14 2021 |
357 |
459.8 |
| Oct 07 2021 |
335 |
459.8 |
| Sep 30 2021 |
329 |
459.8 |
| Sep 23 2021 |
328 |
459.8 |
| Sep 16 2021 |
315 |
459.8 |
| Sep 09 2021 |
308 |
459.8 |
| Sep 02 2021 |
309 |
459.8 |
| Jul 29 2021 |
192 |
436.64 |
| Jun 03 2021 |
186 |
436.64 |
| Jul 31 2020 |
11772 |
436.64 |
| Jul 24 2020 |
11772 |
436.64 |
| Jul 17 2020 |
11791 |
436.64 |
| Jul 10 2020 |
11818 |
436.64 |
| Jul 03 2020 |
11869 |
436.64 |
| Jun 26 2020 |
11869 |
436.64 |
| Jun 19 2020 |
11869 |
436.64 |
| Jun 12 2020 |
11874 |
436.64 |
| Jun 05 2020 |
11894 |
436.64 |
| May 29 2020 |
11913 |
436.64 |
| May 22 2020 |
11954 |
436.66 |
| May 15 2020 |
11954 |
436.66 |
| May 08 2020 |
11959 |
436.66 |
| May 01 2020 |
11964 |
436.66 |
| Apr 24 2020 |
12407 |
441.28 |
| Apr 17 2020 |
12408 |
441.28 |
| Apr 10 2020 |
12408 |
441.28 |
| Apr 03 2020 |
12408 |
441.28 |
| Mar 27 2020 |
12408 |
441.28 |
| Mar 20 2020 |
12417 |
441.28 |
| Mar 13 2020 |
12417 |
441.28 |
| Mar 06 2020 |
12417 |
441.28 |
| Feb 28 2020 |
12393 |
441.28 |
| Feb 21 2020 |
12444 |
441.28 |
| Feb 14 2020 |
12451 |
441.28 |
| Feb 07 2020 |
12476 |
441.28 |
| Jan 31 2020 |
12500 |
441.28 |
| Jan 24 2020 |
12150 |
441.28 |
| Jan 17 2020 |
12185 |
441.28 |
| Jan 10 2020 |
12779 |
441.28 |
| Jan 03 2020 |
12680 |
441.28 |
| Dec 27 2019 |
12678 |
441.28 |
| Dec 20 2019 |
12703 |
441.28 |
| Dec 13 2019 |
12763 |
441.28 |
| Dec 06 2019 |
12664 |
441.28 |
| Nov 29 2019 |
12922 |
441.28 |
| Nov 22 2019 |
12971 |
441.28 |
| Nov 15 2019 |
13074 |
441.28 |
| Nov 08 2019 |
13230 |
441.28 |
| Nov 01 2019 |
13287 |
441.28 |
| Oct 25 2019 |
13253 |
441.28 |
| Oct 18 2019 |
12926 |
441.28 |
| Oct 11 2019 |
13116 |
441.28 |
| Oct 04 2019 |
13221 |
441.28 |
| Sep 27 2019 |
13190 |
441.28 |
| Sep 20 2019 |
13023 |
441.28 |
| Sep 13 2019 |
13064 |
441.28 |
| Sep 06 2019 |
12768 |
441.28 |
| Aug 30 2019 |
12819 |
441.28 |
| Aug 23 2019 |
12833 |
441.28 |
| Aug 16 2019 |
12290 |
436.69 |
| Aug 09 2019 |
12290 |
436.69 |
| Aug 02 2019 |
12297 |
436.69 |
| Jul 26 2019 |
15952 |
474.68 |
| Jul 19 2019 |
15969 |
474.68 |
| Jul 12 2019 |
19704 |
516.32 |
| Jul 05 2019 |
19715 |
516.32 |
| Jun 28 2019 |
19155 |
509.45 |
| Jun 21 2019 |
19183 |
509.45 |
| Jun 14 2019 |
19182 |
509.45 |
| Jun 07 2019 |
21185 |
533.71 |
| May 31 2019 |
21223 |
533.71 |
| May 24 2019 |
19449 |
512.3 |
| May 17 2019 |
19482 |
512.3 |
| May 10 2019 |
19474 |
512.3 |
| May 03 2019 |
19105 |
507.79 |
| Apr 26 2019 |
19099 |
507.79 |
| Apr 19 2019 |
19099 |
507.79 |
| Apr 12 2019 |
19102 |
507.79 |
| Apr 05 2019 |
19102 |
507.79 |
| Mar 29 2019 |
19103 |
507.79 |
| Mar 22 2019 |
19088 |
507.79 |
| Mar 15 2019 |
19095 |
507.79 |
| Mar 08 2019 |
19015 |
507.79 |
| Mar 01 2019 |
19020 |
507.79 |
| Feb 22 2019 |
19012 |
507.79 |
| Feb 15 2019 |
18908 |
506.57 |
| Feb 08 2019 |
16125 |
475.56 |
| Feb 01 2019 |
16151 |
475.56 |
| Jan 25 2019 |
16159 |
475.56 |
| Jan 18 2019 |
15711 |
475.56 |
| Jan 11 2019 |
16308 |
475.56 |
| Jan 04 2019 |
16393 |
475.56 |
| Dec 28 2018 |
16377 |
475.56 |
| Dec 21 2018 |
16270 |
475.56 |
| Dec 14 2018 |
16362 |
475.56 |
| Dec 07 2018 |
16553 |
475.56 |
| Nov 30 2018 |
16795 |
475.56 |
| Nov 23 2018 |
16979 |
475.56 |
| Nov 16 2018 |
17320 |
475.56 |
| Nov 09 2018 |
17390 |
475.56 |
| Nov 02 2018 |
17427 |
475.56 |
| Oct 26 2018 |
17171 |
475.56 |
| Oct 19 2018 |
17207 |
475.56 |
| Oct 12 2018 |
17081 |
475.56 |
| Oct 05 2018 |
16786 |
475.56 |
| Sep 28 2018 |
16884 |
475.56 |
| Sep 21 2018 |
16877 |
475.56 |
| Sep 14 2018 |
16668 |
475.56 |
| Sep 07 2018 |
16537 |
475.56 |
| Aug 31 2018 |
16393 |
475.56 |
| Aug 24 2018 |
15590 |
468.46 |
| Aug 17 2018 |
15574 |
468.46 |
| Aug 10 2018 |
15582 |
468.46 |
| Aug 03 2018 |
15607 |
468.46 |
| Jul 27 2018 |
15618 |
468.46 |
| Jul 20 2018 |
16976 |
481.1 |
| Jul 13 2018 |
16976 |
481.1 |
| Jul 06 2018 |
16528 |
477.22 |
| Jun 29 2018 |
16590 |
477.22 |
| Jun 22 2018 |
16590 |
477.22 |
| Jun 15 2018 |
16615 |
477.22 |
| Jun 08 2018 |
16640 |
477.22 |
| Jun 01 2018 |
16630 |
477.22 |
| May 25 2018 |
19534 |
506.36 |
| May 18 2018 |
19496 |
506.36 |
| May 11 2018 |
19524 |
506.36 |
| May 04 2018 |
19606 |
506.36 |
| Apr 27 2018 |
19597 |
506.36 |
| Apr 20 2018 |
19652 |
506.36 |
| Apr 13 2018 |
19645 |
506.36 |
| Apr 06 2018 |
19645 |
506.36 |
| Mar 30 2018 |
19647 |
506.36 |
| Mar 23 2018 |
19647 |
506.36 |
| Mar 16 2018 |
19630 |
506.36 |
| Mar 09 2018 |
19630 |
506.36 |
| Mar 02 2018 |
19638 |
506.36 |
| Feb 23 2018 |
19635 |
506.36 |
| Feb 16 2018 |
19650 |
506.36 |
| Feb 09 2018 |
19644 |
506.36 |
| Feb 02 2018 |
19659 |
506.36 |
| Jan 26 2018 |
19692 |
506.36 |
| Jan 19 2018 |
19633 |
506.36 |
| Jan 12 2018 |
19190 |
506.36 |
| Jan 05 2018 |
19432 |
506.36 |
| Dec 29 2017 |
19486 |
506.36 |
| Dec 22 2017 |
19474 |
506.36 |
| Dec 15 2017 |
19452 |
506.36 |
| Dec 08 2017 |
19831 |
506.36 |
| Dec 01 2017 |
19995 |
506.36 |
| Nov 24 2017 |
20023 |
506.36 |
| Nov 17 2017 |
20225 |
506.36 |
| Nov 10 2017 |
20770 |
506.36 |
| Nov 03 2017 |
20834 |
506.36 |
| Oct 27 2017 |
20904 |
506.36 |
| Oct 20 2017 |
20879 |
506.36 |
| Oct 13 2017 |
20624 |
506.36 |
| Oct 06 2017 |
20390 |
506.36 |
| Sep 29 2017 |
20396 |
506.36 |
| Sep 22 2017 |
20306 |
506.36 |
| Sep 15 2017 |
20273 |
506.36 |
