| Apr 26 2024 |
1622 |
332.93 |
| Apr 25 2024 |
1622 |
332.93 |
| Apr 18 2024 |
1622 |
332.93 |
| Apr 11 2024 |
1622 |
332.93 |
| Apr 04 2024 |
1622 |
332.93 |
| Mar 28 2024 |
1622 |
332.93 |
| Mar 21 2024 |
1622 |
332.93 |
| Mar 14 2024 |
1622 |
332.93 |
| Mar 07 2024 |
1622 |
332.93 |
| Feb 29 2024 |
1622 |
332.93 |
| Feb 22 2024 |
1624 |
332.93 |
| Feb 15 2024 |
1624 |
332.93 |
| Feb 08 2024 |
1624 |
332.93 |
| Feb 01 2024 |
1628 |
332.93 |
| Jan 25 2024 |
1626 |
332.93 |
| Jan 18 2024 |
1642 |
332.93 |
| Jan 11 2024 |
1645 |
332.93 |
| Jan 04 2024 |
1639 |
332.93 |
| Dec 28 2023 |
1629 |
332.93 |
| Dec 21 2023 |
1621 |
332.93 |
| Dec 14 2023 |
1632 |
332.93 |
| Dec 07 2023 |
1620 |
332.93 |
| Nov 30 2023 |
1644 |
332.93 |
| Nov 23 2023 |
1629 |
332.93 |
| Nov 16 2023 |
1618 |
332.93 |
| Nov 09 2023 |
1543 |
332.93 |
| Nov 02 2023 |
1494 |
332.93 |
| Oct 26 2023 |
1446 |
332.93 |
| Oct 19 2023 |
1454 |
332.93 |
| Oct 12 2023 |
1637 |
341.79 |
| Oct 05 2023 |
1625 |
341.79 |
| Sep 28 2023 |
1575 |
341.79 |
| Sep 21 2023 |
1551 |
341.79 |
| Dec 22 2022 |
3932 |
349.68 |
| Dec 15 2022 |
3916 |
349.68 |
| Dec 08 2022 |
3890 |
349.68 |
| Dec 01 2022 |
3837 |
349.68 |
| Nov 24 2022 |
3845 |
349.68 |
| Nov 17 2022 |
3768 |
349.68 |
| Nov 10 2022 |
3706 |
349.68 |
| Nov 03 2022 |
3564 |
349.68 |
| Oct 27 2022 |
3268 |
349.68 |
| Oct 20 2022 |
3194 |
349.68 |
| Oct 13 2022 |
3142 |
349.68 |
| Oct 06 2022 |
3082 |
349.68 |
| Sep 29 2022 |
3040 |
349.68 |
| Sep 22 2022 |
3027 |
349.68 |
| Sep 15 2022 |
2985 |
349.68 |
| Sep 08 2022 |
2988 |
349.68 |
| Sep 01 2022 |
2987 |
349.68 |
| Aug 25 2022 |
2981 |
349.68 |
| Aug 18 2022 |
2979 |
349.68 |
| Aug 11 2022 |
2985 |
349.68 |
| Aug 04 2022 |
2973 |
349.68 |
| Jul 28 2022 |
2973 |
349.68 |
| Jul 21 2022 |
2973 |
349.68 |
| Jul 14 2022 |
2973 |
349.68 |
| Jul 07 2022 |
2973 |
349.68 |
| Jun 30 2022 |
2973 |
349.68 |
| Jun 23 2022 |
2963 |
349.68 |
| Jun 16 2022 |
2963 |
349.68 |
| Jun 09 2022 |
2969 |
349.68 |
| Jun 02 2022 |
2969 |
349.68 |
| May 26 2022 |
2968 |
349.68 |
| May 19 2022 |
2968 |
349.68 |
| May 12 2022 |
2968 |
349.68 |
| May 05 2022 |
2968 |
349.68 |
| Apr 28 2022 |
2966 |
349.68 |
| Apr 21 2022 |
2966 |
349.68 |
| Apr 14 2022 |
2966 |
349.68 |
| Apr 07 2022 |
2966 |
349.68 |
| Mar 31 2022 |
2966 |
349.68 |
| Mar 24 2022 |
2966 |
349.68 |
| Mar 17 2022 |
2963 |
349.68 |
| Mar 10 2022 |
2963 |
349.68 |
| Mar 03 2022 |
2963 |
349.68 |
| Feb 24 2022 |
2952 |
349.68 |
| Feb 17 2022 |
2955 |
349.68 |
| Feb 10 2022 |
2959 |
349.68 |
| Feb 03 2022 |
2963 |
349.68 |
| Jan 27 2022 |
2968 |
349.68 |
| Jan 20 2022 |
2876 |
349.68 |
| Jan 13 2022 |
2907 |
349.68 |
| Jan 06 2022 |
3018 |
349.68 |
| Dec 30 2021 |
3039 |
349.68 |
| Dec 23 2021 |
3052 |
349.68 |
| Dec 16 2021 |
3057 |
349.68 |
| Dec 09 2021 |
3083 |
349.68 |
| Dec 02 2021 |
3147 |
349.68 |
| Nov 25 2021 |
3192 |
349.68 |
| Nov 18 2021 |
3217 |
349.68 |
| Nov 11 2021 |
3197 |
349.68 |
| Nov 04 2021 |
3267 |
349.68 |
| Oct 28 2021 |
3368 |
349.68 |
| Oct 21 2021 |
3390 |
349.68 |
| Oct 14 2021 |
3422 |
349.68 |
| Oct 07 2021 |
3346 |
349.68 |
| Sep 30 2021 |
2354 |
357.78 |
| Sep 23 2021 |
2265 |
357.78 |
| Sep 16 2021 |
2293 |
360.15 |
| Sep 09 2021 |
2678 |
377.31 |
| Sep 02 2021 |
2703 |
377.31 |
| Aug 26 2021 |
2695 |
377.31 |
| Aug 19 2021 |
2696 |
377.31 |
| Aug 12 2021 |
2691 |
377.31 |
| Aug 05 2021 |
2737 |
377.31 |
| Jul 29 2021 |
2759 |
377.31 |
| Jun 03 2021 |
2807 |
377.31 |
| Sep 18 2020 |
5904 |
362.52 |
| Sep 11 2020 |
6854 |
377.31 |
| Sep 04 2020 |
6938 |
377.31 |
| Aug 28 2020 |
6992 |
377.31 |
| Aug 21 2020 |
7028 |
377.31 |
| Aug 14 2020 |
7036 |
377.31 |
| Aug 07 2020 |
7104 |
377.31 |
| Jul 31 2020 |
7135 |
377.31 |
| Jul 24 2020 |
7135 |
377.31 |
| Jul 17 2020 |
7147 |
377.31 |
| Jul 10 2020 |
7170 |
377.31 |
| Jul 03 2020 |
7196 |
377.31 |
| Jun 26 2020 |
7196 |
377.31 |
| Jun 19 2020 |
7196 |
377.31 |
| Jun 12 2020 |
7200 |
377.31 |
| Jun 05 2020 |
7214 |
377.31 |
| May 29 2020 |
7223 |
377.31 |
| May 22 2020 |
7238 |
377.31 |
| May 15 2020 |
7238 |
377.31 |
| May 08 2020 |
7239 |
377.31 |
| May 01 2020 |
7243 |
377.31 |
| Apr 24 2020 |
7268 |
377.31 |
| Apr 17 2020 |
7268 |
377.31 |
| Apr 10 2020 |
7268 |
377.31 |
| Apr 03 2020 |
7268 |
377.31 |
| Mar 27 2020 |
7268 |
377.31 |
| Mar 20 2020 |
7273 |
377.31 |
| Mar 13 2020 |
7273 |
377.31 |
| Mar 06 2020 |
7273 |
377.31 |
| Feb 28 2020 |
7270 |
377.31 |
| Feb 21 2020 |
7296 |
377.31 |
| Feb 14 2020 |
7301 |
377.31 |
| Feb 07 2020 |
7311 |
377.31 |
| Jan 31 2020 |
7334 |
377.31 |
| Jan 24 2020 |
7047 |
377.31 |
| Jan 17 2020 |
7070 |
377.31 |
| Jan 10 2020 |
7521 |
377.31 |
| Jan 03 2020 |
7478 |
377.31 |
| Dec 27 2019 |
7480 |
377.31 |
| Dec 20 2019 |
7486 |
377.31 |
| Dec 13 2019 |
7517 |
377.31 |
| Dec 06 2019 |
7365 |
377.31 |
| Nov 29 2019 |
7522 |
377.31 |
| Nov 22 2019 |
7552 |
377.31 |
| Nov 15 2019 |
7578 |
377.31 |
| Nov 08 2019 |
7619 |
377.31 |
| Nov 01 2019 |
7606 |
377.31 |
| Oct 25 2019 |
7548 |
377.31 |
| Oct 18 2019 |
7201 |
374.39 |
| Oct 11 2019 |
7282 |
374.39 |
| Oct 04 2019 |
7321 |
374.39 |
| Sep 27 2019 |
6705 |
366.44 |
| Sep 20 2019 |
6609 |
366.44 |
| Sep 13 2019 |
6508 |
364.37 |
| Sep 06 2019 |
6281 |
362.99 |
| Aug 30 2019 |
6320 |
362.99 |
| Aug 23 2019 |
6345 |
362.99 |
| Aug 16 2019 |
6319 |
362.99 |
| Aug 09 2019 |
6319 |
362.99 |
| Aug 02 2019 |
6322 |
362.99 |
| Jul 26 2019 |
6326 |
362.99 |
| Jul 19 2019 |
6337 |
362.99 |
| Jul 12 2019 |
6345 |
362.99 |
| Jul 05 2019 |
6346 |
362.99 |
| Jun 28 2019 |
6354 |
362.99 |
| Jun 21 2019 |
6362 |
362.99 |
| Jun 14 2019 |
6353 |
362.99 |
| Jun 07 2019 |
6352 |
362.99 |
| May 31 2019 |
6364 |
362.99 |
| May 24 2019 |
6365 |
362.99 |
| May 17 2019 |
6380 |
362.99 |
| May 10 2019 |
6379 |
362.99 |
| May 03 2019 |
6389 |
362.99 |
| Apr 26 2019 |
6389 |
362.99 |
| Apr 19 2019 |
6392 |
362.99 |
| Apr 12 2019 |
6395 |
362.99 |
| Apr 05 2019 |
6395 |
362.99 |
| Mar 29 2019 |
6395 |
362.99 |
| Mar 22 2019 |
6394 |
362.99 |
| Mar 15 2019 |
6404 |
362.99 |
| Mar 08 2019 |
6381 |
362.99 |
| Mar 01 2019 |
6383 |
362.99 |
| Feb 22 2019 |
6382 |
362.99 |
| Feb 15 2019 |
6391 |
362.99 |
| Feb 08 2019 |
6375 |
362.99 |
| Feb 01 2019 |
6393 |
362.99 |
| Jan 25 2019 |
6392 |
362.99 |
| Jan 18 2019 |
6122 |
362.99 |
| Jan 11 2019 |
6501 |
362.99 |
| Jan 04 2019 |
6555 |
362.99 |
| Dec 28 2018 |
6571 |
362.99 |
| Dec 21 2018 |
6520 |
362.99 |
| Dec 14 2018 |
6517 |
362.99 |
| Dec 07 2018 |
6581 |
362.99 |
| Nov 30 2018 |
6684 |
362.99 |
| Nov 23 2018 |
6796 |
364.62 |
| Nov 16 2018 |
6771 |
362.65 |
| Nov 09 2018 |
6427 |
358.54 |
| Nov 02 2018 |
6439 |
358.54 |
| Oct 26 2018 |
6271 |
358.54 |
| Oct 19 2018 |
6315 |
358.54 |
| Oct 12 2018 |
6267 |
358.54 |
| Oct 05 2018 |
5572 |
350.3 |
| Sep 28 2018 |
5584 |
350.3 |
| Sep 21 2018 |
9160 |
398.54 |
| Sep 14 2018 |
9024 |
398.54 |
| Sep 07 2018 |
8739 |
395.24 |
| Aug 31 2018 |
8694 |
395.24 |
| Aug 24 2018 |
8654 |
395.24 |
| Aug 17 2018 |
8651 |
395.24 |
| Aug 10 2018 |
8654 |
395.24 |
| Aug 03 2018 |
8667 |
395.24 |
| Jul 27 2018 |
8674 |
395.24 |
| Jul 20 2018 |
8682 |
395.24 |
| Jul 13 2018 |
8682 |
395.24 |
| Jul 06 2018 |
8674 |
395.24 |
| Jun 29 2018 |
8720 |
395.24 |
| Jun 22 2018 |
8720 |
395.24 |
| Jun 15 2018 |
8739 |
395.24 |
| Jun 08 2018 |
8752 |
395.24 |
| Jun 01 2018 |
8745 |
395.24 |
| May 25 2018 |
8754 |
395.24 |
| May 18 2018 |
8745 |
395.24 |
| May 11 2018 |
8764 |
395.24 |
| May 04 2018 |
8809 |
395.24 |
| Apr 27 2018 |
8806 |
395.24 |
| Apr 20 2018 |
8830 |
395.24 |
| Apr 13 2018 |
8829 |
395.24 |
| Apr 06 2018 |
8829 |
395.24 |
| Mar 30 2018 |
8830 |
395.24 |
| Mar 23 2018 |
8830 |
395.24 |
| Mar 16 2018 |
8824 |
395.24 |
| Mar 09 2018 |
8824 |
395.24 |
| Mar 02 2018 |
8827 |
395.24 |
| Feb 23 2018 |
8826 |
395.24 |
| Feb 16 2018 |
8836 |
395.24 |
| Feb 09 2018 |
8831 |
395.24 |
| Feb 02 2018 |
8845 |
395.24 |
| Jan 26 2018 |
8871 |
395.24 |
| Jan 19 2018 |
8849 |
395.24 |
| Jan 12 2018 |
8546 |
395.24 |
| Jan 05 2018 |
8779 |
395.24 |
| Dec 29 2017 |
8789 |
395.24 |
| Dec 22 2017 |
8778 |
395.24 |
| Dec 15 2017 |
8750 |
395.24 |
| Dec 08 2017 |
8950 |
395.24 |
| Dec 01 2017 |
8996 |
395.24 |
| Nov 24 2017 |
9015 |
395.24 |
| Nov 17 2017 |
9032 |
395.24 |
| Nov 10 2017 |
11354 |
417.72 |
| Nov 03 2017 |
11312 |
417.72 |
| Oct 27 2017 |
11246 |
417.72 |
| Oct 20 2017 |
11256 |
417.72 |
| Oct 13 2017 |
8457 |
388.64 |
| Oct 06 2017 |
8356 |
388.64 |
| Sep 29 2017 |
8360 |
388.64 |
| Sep 22 2017 |
8350 |
388.64 |
| Sep 15 2017 |
8347 |
388.64 |
