| Sep 21 2018 |
16885 |
475.62 |
| Sep 14 2018 |
16677 |
475.62 |
| Sep 07 2018 |
24996 |
566.9 |
| Aug 31 2018 |
24737 |
566.9 |
| Aug 24 2018 |
24650 |
566.9 |
| Aug 17 2018 |
24640 |
566.9 |
| Aug 10 2018 |
24654 |
566.9 |
| Aug 03 2018 |
24687 |
566.9 |
| Jul 27 2018 |
24704 |
566.9 |
| Jul 20 2018 |
24732 |
566.9 |
| Jul 13 2018 |
24736 |
566.9 |
| Jul 06 2018 |
24708 |
566.9 |
| Jun 29 2018 |
24778 |
566.9 |
| Jun 22 2018 |
24778 |
566.9 |
| Jun 15 2018 |
24801 |
566.9 |
| Jun 08 2018 |
24836 |
566.9 |
| Jun 01 2018 |
24817 |
566.9 |
| May 25 2018 |
24846 |
566.9 |
| May 18 2018 |
24790 |
566.9 |
| May 11 2018 |
24819 |
566.9 |
| May 04 2018 |
24932 |
566.9 |
| Apr 27 2018 |
24922 |
566.9 |
| Apr 20 2018 |
24989 |
566.9 |
| Apr 13 2018 |
24983 |
566.9 |
| Apr 06 2018 |
24983 |
566.9 |
| Mar 30 2018 |
24981 |
566.9 |
| Mar 23 2018 |
24981 |
566.9 |
| Mar 16 2018 |
24965 |
566.9 |
| Mar 09 2018 |
24965 |
566.9 |
| Mar 02 2018 |
24973 |
566.9 |
| Feb 23 2018 |
24963 |
566.9 |
| Feb 16 2018 |
24980 |
566.9 |
| Feb 09 2018 |
24971 |
566.9 |
| Feb 02 2018 |
24994 |
566.9 |
| Jan 26 2018 |
25028 |
566.9 |
| Jan 19 2018 |
24935 |
566.9 |
| Jan 12 2018 |
24465 |
566.9 |
| Jan 05 2018 |
24673 |
566.9 |
| Dec 29 2017 |
24745 |
566.9 |
| Dec 22 2017 |
24734 |
566.9 |
| Dec 15 2017 |
24739 |
566.9 |
| Dec 08 2017 |
25158 |
566.9 |
| Dec 01 2017 |
25436 |
566.9 |
| Nov 24 2017 |
31842 |
658.17 |
| Nov 17 2017 |
32242 |
658.17 |
| Nov 10 2017 |
33147 |
658.17 |
| Nov 03 2017 |
33374 |
658.17 |
| Oct 27 2017 |
33646 |
658.17 |
| Oct 20 2017 |
33608 |
658.17 |
| Oct 13 2017 |
33264 |
658.17 |
| Oct 06 2017 |
32940 |
658.17 |
| Sep 29 2017 |
32957 |
658.17 |
| Sep 22 2017 |
32812 |
658.17 |
| Sep 15 2017 |
32788 |
658.17 |
