| Nov 19 2010 |
6572 |
403.79 |
| Nov 12 2010 |
6478 |
403.79 |
| Nov 04 2010 |
6424 |
403.79 |
| Oct 28 2010 |
6204 |
403.79 |
| Oct 22 2010 |
6123 |
403.79 |
| Oct 14 2010 |
6030 |
403.79 |
| Oct 05 2010 |
5609 |
403.79 |
| Sep 29 2010 |
5690 |
403.79 |
| Sep 24 2010 |
5134 |
396.77 |
| Sep 17 2010 |
4997 |
396.77 |
| Sep 10 2010 |
4906 |
396.77 |
| Aug 15 2010 |
4609 |
403.79 |
| Jan 29 2010 |
4897 |
396.77 |
| Jan 15 2010 |
4863 |
396.77 |
| Jan 08 2010 |
4752 |
396.77 |
| Dec 18 2009 |
4199 |
389.75 |
| Dec 09 2009 |
4134 |
389.75 |
| Dec 04 2009 |
4063 |
389.75 |
| Nov 27 2009 |
4085 |
389.75 |
| Nov 20 2009 |
3933 |
389.75 |
| Nov 13 2009 |
3734 |
389.75 |
| Nov 06 2009 |
3724 |
389.75 |
| Oct 30 2009 |
4364 |
389.75 |
| Oct 23 2009 |
4162 |
389.75 |
| Oct 16 2009 |
4182 |
389.75 |
| Oct 09 2009 |
4171 |
389.75 |
| Sep 25 2009 |
7782 |
481.68 |
| Sep 18 2009 |
7627 |
481.68 |
| Sep 11 2009 |
7549 |
481.68 |
| Jan 30 2009 |
7402 |
481.68 |
| Jan 09 2009 |
6858 |
481.68 |
| Dec 18 2008 |
6651 |
481.68 |
| Dec 12 2008 |
6666 |
481.68 |
| Dec 05 2008 |
6691 |
481.68 |
| Nov 28 2008 |
6519 |
481.68 |
| Nov 21 2008 |
6489 |
481.68 |
| Nov 14 2008 |
6267 |
481.68 |
| Nov 07 2008 |
6155 |
481.68 |
| Oct 31 2008 |
5729 |
481.68 |
| Oct 24 2008 |
5599 |
481.68 |
| Oct 17 2008 |
5097 |
481.68 |
| Oct 10 2008 |
4945 |
481.68 |
| Oct 03 2008 |
4545 |
481.68 |
