| Oct 14 2010 |
9329 |
454.66 |
| Oct 05 2010 |
8730 |
454.66 |
| Sep 29 2010 |
8915 |
454.66 |
| Sep 24 2010 |
8581 |
454.66 |
| Sep 17 2010 |
8287 |
454.66 |
| Sep 10 2010 |
8125 |
454.66 |
| Aug 15 2010 |
7050 |
454.66 |
| Jan 29 2010 |
8135 |
454.66 |
| Jan 15 2010 |
8085 |
454.66 |
| Jan 08 2010 |
7956 |
454.66 |
| Dec 18 2009 |
7620 |
454.66 |
| Dec 09 2009 |
7509 |
454.66 |
| Dec 04 2009 |
7358 |
454.66 |
| Nov 27 2009 |
7328 |
454.66 |
| Nov 20 2009 |
7032 |
454.66 |
| Nov 13 2009 |
6631 |
454.66 |
| Nov 06 2009 |
6541 |
454.66 |
| Oct 30 2009 |
7741 |
457.64 |
| Oct 23 2009 |
7400 |
457.64 |
| Oct 16 2009 |
7378 |
459.13 |
| Oct 09 2009 |
7289 |
459.13 |
| Oct 02 2009 |
7009 |
459.13 |
| Sep 25 2009 |
7017 |
465.57 |
| Sep 18 2009 |
6880 |
465.57 |
| Sep 11 2009 |
6807 |
465.57 |
| Jan 30 2009 |
6662 |
465.57 |
| Jan 09 2009 |
6183 |
465.57 |
| Dec 18 2008 |
5976 |
465.57 |
| Dec 12 2008 |
5988 |
465.57 |
| Dec 05 2008 |
6016 |
465.57 |
| Nov 28 2008 |
5871 |
465.57 |
| Nov 21 2008 |
5858 |
465.57 |
| Nov 14 2008 |
5975 |
474.47 |
| Nov 07 2008 |
5869 |
474.47 |
| Oct 31 2008 |
5600 |
478.44 |
| Oct 24 2008 |
5493 |
478.44 |
| Oct 17 2008 |
4999 |
478.44 |
| Oct 10 2008 |
4847 |
478.44 |
| Oct 03 2008 |
4452 |
478.44 |
