| Dec 09 2021 |
3252 |
394.22 |
| Dec 02 2021 |
3357 |
394.22 |
| Nov 25 2021 |
3392 |
394.22 |
| Nov 18 2021 |
3500 |
394.22 |
| Nov 11 2021 |
3557 |
394.22 |
| Nov 04 2021 |
3545 |
394.22 |
| Oct 28 2021 |
2490 |
359.59 |
| Oct 21 2021 |
2582 |
359.59 |
| Oct 14 2021 |
4322 |
374.94 |
| Oct 07 2021 |
3912 |
366.31 |
| Sep 30 2021 |
3980 |
366.31 |
| Sep 23 2021 |
4051 |
366.18 |
| Sep 16 2021 |
3830 |
357.56 |
| Sep 09 2021 |
3729 |
354.09 |
| Sep 02 2021 |
3142 |
336.02 |
| Aug 26 2021 |
3141 |
336.02 |
| Aug 19 2021 |
3147 |
336.02 |
| Aug 12 2021 |
3154 |
336.02 |
| Aug 05 2021 |
3163 |
336.02 |
| Jul 29 2021 |
3166 |
336.02 |
| Jun 03 2021 |
3421 |
336.02 |
| Dec 11 2020 |
3764 |
394.22 |
| Dec 04 2020 |
4497 |
394.22 |
| Nov 27 2020 |
4451 |
394.22 |
| Nov 20 2020 |
5142 |
394.22 |
| Nov 13 2020 |
5531 |
394.22 |
| Nov 06 2020 |
5917 |
394.22 |
| Oct 30 2020 |
4603 |
359.59 |
| Oct 23 2020 |
4903 |
359.59 |
| Oct 16 2020 |
5946 |
374.94 |
| Oct 09 2020 |
5665 |
366.31 |
| Oct 02 2020 |
5854 |
366.31 |
| Sep 25 2020 |
5966 |
366.18 |
| Sep 18 2020 |
5605 |
357.56 |
| Sep 11 2020 |
5456 |
354.09 |
| Sep 04 2020 |
4546 |
336.02 |
| Aug 28 2020 |
4570 |
336.02 |
| Aug 21 2020 |
4597 |
336.02 |
| Aug 14 2020 |
4602 |
336.02 |
| Aug 07 2020 |
4646 |
336.02 |
| Jul 31 2020 |
4665 |
336.02 |
| Jul 24 2020 |
4665 |
336.02 |
| Jul 17 2020 |
4676 |
336.02 |
| Jul 10 2020 |
4693 |
336.02 |
| Jul 03 2020 |
4712 |
336.02 |
| Jun 26 2020 |
4712 |
336.02 |
| Jun 19 2020 |
4712 |
336.02 |
| Jun 12 2020 |
4714 |
336.02 |
| Jun 05 2020 |
4719 |
336.02 |
| May 29 2020 |
4729 |
336.02 |
| May 22 2020 |
4735 |
336.02 |
| May 15 2020 |
4735 |
336.02 |
| May 08 2020 |
4736 |
336.02 |
| May 01 2020 |
4737 |
336.02 |
| Apr 24 2020 |
4750 |
336.02 |
| Apr 17 2020 |
4750 |
336.02 |
| Apr 10 2020 |
4750 |
336.02 |
| Apr 03 2020 |
4750 |
336.02 |
| Mar 27 2020 |
4750 |
336.02 |
| Mar 20 2020 |
4751 |
336.02 |
| Mar 13 2020 |
4751 |
336.02 |
| Mar 06 2020 |
4751 |
336.02 |
| Feb 28 2020 |
4765 |
336.02 |
| Feb 21 2020 |
4777 |
336.02 |
| Feb 14 2020 |
4780 |
336.02 |
| Feb 07 2020 |
4783 |
336.02 |
| Jan 31 2020 |
4799 |
336.02 |
| Jan 24 2020 |
4565 |
336.02 |
| Jan 17 2020 |
4580 |
336.02 |
| Jan 10 2020 |
4954 |
336.02 |
| Jan 03 2020 |
4937 |
336.02 |
| Dec 27 2019 |
4941 |
336.02 |
| Dec 20 2019 |
4942 |
336.02 |
| Dec 13 2019 |
4953 |
336.02 |
| Dec 06 2019 |
4366 |
328.19 |
| Nov 29 2019 |
4451 |
328.19 |
| Nov 22 2019 |
4478 |
328.19 |
| Nov 15 2019 |
4022 |
318.15 |
| Nov 08 2019 |
4041 |
318.15 |
| Nov 01 2019 |
4396 |
325.1 |
| Oct 25 2019 |
4334 |
325.1 |
| Oct 18 2019 |
4547 |
330.13 |
| Oct 11 2019 |
4389 |
326.88 |
| Oct 04 2019 |
4410 |
326.88 |
| Sep 27 2019 |
4406 |
326.88 |
| Sep 20 2019 |
4470 |
329.74 |
| Sep 13 2019 |
3981 |
317.96 |
| Sep 06 2019 |
4446 |
331.58 |
| Aug 30 2019 |
4490 |
331.58 |
| Aug 23 2019 |
4511 |
331.58 |
| Aug 16 2019 |
4492 |
331.58 |
| Aug 09 2019 |
4492 |
331.58 |
| Aug 02 2019 |
4492 |
331.58 |
| Jul 26 2019 |
4494 |
331.58 |
| Jul 19 2019 |
4496 |
331.58 |
| Jul 12 2019 |
4510 |
331.58 |
| Jul 05 2019 |
4512 |
331.58 |
| Jun 28 2019 |
4510 |
331.58 |
| Jun 21 2019 |
4513 |
331.58 |
| Jun 14 2019 |
4506 |
331.58 |
| Jun 07 2019 |
4508 |
331.58 |
| May 31 2019 |
4518 |
331.58 |
| May 24 2019 |
4518 |
331.58 |
| May 17 2019 |
4529 |
331.58 |
| May 10 2019 |
4528 |
331.58 |
| May 03 2019 |
4538 |
331.58 |
| Apr 26 2019 |
4539 |
331.58 |
| Apr 19 2019 |
4543 |
331.58 |
| Apr 12 2019 |
4544 |
331.58 |
| Apr 05 2019 |
4544 |
331.58 |
| Mar 29 2019 |
4544 |
331.58 |
| Mar 22 2019 |
4543 |
331.58 |
| Mar 15 2019 |
4551 |
331.58 |
| Mar 08 2019 |
4542 |
331.58 |
| Mar 01 2019 |
4545 |
331.58 |
| Feb 22 2019 |
4542 |
331.58 |
| Feb 15 2019 |
4554 |
331.58 |
| Feb 08 2019 |
4541 |
331.58 |
| Feb 01 2019 |
4559 |
331.58 |
| Jan 25 2019 |
4557 |
331.58 |
| Jan 18 2019 |
4314 |
331.58 |
| Jan 11 2019 |
4619 |
331.58 |
| Jan 04 2019 |
4660 |
331.58 |
| Dec 28 2018 |
4674 |
331.58 |
| Dec 21 2018 |
4641 |
331.58 |
| Dec 14 2018 |
4624 |
331.58 |
| Dec 07 2018 |
4682 |
331.58 |
| Nov 30 2018 |
4744 |
331.58 |
| Nov 23 2018 |
4740 |
331.58 |
| Nov 16 2018 |
5429 |
342.69 |
| Nov 09 2018 |
5360 |
342.69 |
| Nov 02 2018 |
6562 |
360.24 |
| Oct 26 2018 |
6386 |
360.24 |
| Oct 19 2018 |
6425 |
360.24 |
| Oct 12 2018 |
6904 |
367.83 |
| Oct 05 2018 |
6740 |
367.83 |
| Sep 28 2018 |
6747 |
367.83 |
| Sep 21 2018 |
6573 |
365.08 |
| Sep 14 2018 |
6934 |
371.11 |
| Sep 07 2018 |
6921 |
370.66 |
| Aug 31 2018 |
6864 |
370.66 |
| Aug 24 2018 |
6835 |
370.66 |
| Aug 17 2018 |
6831 |
370.66 |
| Aug 10 2018 |
6834 |
370.66 |
| Aug 03 2018 |
6847 |
370.66 |
| Jul 27 2018 |
6855 |
370.66 |
| Jul 20 2018 |
6857 |
370.66 |
| Jul 13 2018 |
6856 |
370.66 |
| Jul 06 2018 |
6849 |
370.66 |
| Jun 29 2018 |
6892 |
370.66 |
| Jun 22 2018 |
6892 |
370.66 |
| Jun 15 2018 |
6903 |
370.66 |
| Jun 08 2018 |
6916 |
370.66 |
| Jun 01 2018 |
6907 |
370.66 |
| May 25 2018 |
6917 |
370.66 |
| May 18 2018 |
6913 |
370.66 |
| May 11 2018 |
6925 |
370.66 |
| May 04 2018 |
6965 |
370.66 |
| Apr 27 2018 |
6961 |
370.66 |
| Apr 20 2018 |
6981 |
370.66 |
| Apr 13 2018 |
6977 |
370.66 |
| Apr 06 2018 |
6977 |
370.66 |
| Mar 30 2018 |
6976 |
370.66 |
| Mar 23 2018 |
6976 |
370.66 |
| Mar 16 2018 |
6973 |
370.66 |
| Mar 09 2018 |
6973 |
370.66 |
| Mar 02 2018 |
6973 |
370.66 |
| Feb 23 2018 |
6972 |
370.66 |
| Feb 16 2018 |
6980 |
370.66 |
| Feb 09 2018 |
6974 |
370.66 |
| Feb 02 2018 |
6989 |
370.66 |
| Jan 26 2018 |
7011 |
370.66 |
| Jan 19 2018 |
6996 |
370.66 |
| Jan 12 2018 |
6717 |
370.66 |
| Jan 05 2018 |
6918 |
370.66 |
| Dec 29 2017 |
6925 |
370.66 |
| Dec 22 2017 |
6922 |
370.66 |
| Dec 15 2017 |
6899 |
370.66 |
| Dec 08 2017 |
7054 |
370.66 |
| Dec 01 2017 |
7087 |
370.66 |
| Nov 24 2017 |
7109 |
370.66 |
| Nov 17 2017 |
7996 |
382.26 |
| Nov 10 2017 |
8181 |
382.26 |
| Nov 03 2017 |
6862 |
366.38 |
| Oct 27 2017 |
6789 |
366.38 |
| Oct 20 2017 |
6794 |
366.38 |
| Oct 13 2017 |
6365 |
361.49 |
| Oct 06 2017 |
6294 |
361.49 |
| Sep 29 2017 |
6295 |
361.49 |
| Sep 22 2017 |
6827 |
368.86 |
| Sep 15 2017 |
6825 |
368.86 |
