| May 10 2024 |
1767 |
620.45 |
| May 03 2024 |
1767 |
620.45 |
| Apr 25 2024 |
1767 |
620.45 |
| Apr 18 2024 |
1767 |
620.45 |
| Apr 11 2024 |
1767 |
620.45 |
| Apr 04 2024 |
1767 |
620.45 |
| Mar 28 2024 |
1767 |
620.45 |
| Mar 21 2024 |
1767 |
620.45 |
| Mar 14 2024 |
1767 |
620.45 |
| Mar 07 2024 |
1767 |
620.45 |
| Feb 29 2024 |
1767 |
620.45 |
| Feb 22 2024 |
1767 |
620.45 |
| Feb 15 2024 |
1770 |
620.45 |
| Feb 08 2024 |
1772 |
620.45 |
| Feb 01 2024 |
1776 |
620.45 |
| Jan 25 2024 |
1779 |
620.45 |
| Jan 18 2024 |
1784 |
620.45 |
| Jan 11 2024 |
1782 |
620.45 |
| Jan 04 2024 |
1792 |
620.45 |
| Dec 28 2023 |
1788 |
620.45 |
| Dec 21 2023 |
1788 |
620.45 |
| Dec 14 2023 |
1788 |
620.45 |
| Dec 07 2023 |
1765 |
620.45 |
| Nov 30 2023 |
1778 |
620.45 |
| Nov 23 2023 |
1761 |
620.45 |
| Nov 16 2023 |
1716 |
603.98 |
| Nov 09 2023 |
1713 |
603.98 |
| Nov 02 2023 |
1730 |
609.25 |
| Oct 26 2023 |
1697 |
609.25 |
| Oct 19 2023 |
1741 |
617.68 |
| Oct 12 2023 |
1575 |
590.05 |
| Oct 05 2023 |
1585 |
590.38 |
| Sep 28 2023 |
1554 |
590.38 |
| Sep 21 2023 |
1578 |
590.38 |
| Sep 14 2023 |
1552 |
583.08 |
| Sep 07 2023 |
1551 |
583.08 |
| Aug 31 2023 |
1571 |
583.08 |
| Aug 24 2023 |
1565 |
583.08 |
| Aug 17 2023 |
1562 |
583.08 |
| Aug 10 2023 |
1562 |
583.08 |
| Aug 03 2023 |
1563 |
583.08 |
| Jul 27 2023 |
1558 |
583.08 |
| Jul 20 2023 |
1531 |
583.08 |
| Jul 13 2023 |
1531 |
583.08 |
| Jul 06 2023 |
1527 |
583.08 |
| Jun 29 2023 |
1530 |
583.08 |
| Jun 22 2023 |
1530 |
583.08 |
| Jun 15 2023 |
1530 |
583.08 |
| Jun 08 2023 |
1533 |
583.08 |
| Jun 01 2023 |
1533 |
583.08 |
| May 25 2023 |
1530 |
583.08 |
| May 18 2023 |
1530 |
583.08 |
| May 11 2023 |
1530 |
583.08 |
| May 04 2023 |
1530 |
583.08 |
| Apr 27 2023 |
1530 |
583.08 |
| Apr 20 2023 |
1530 |
583.08 |
| Apr 13 2023 |
1530 |
583.08 |
| Apr 06 2023 |
1532 |
583.08 |
| Mar 30 2023 |
1532 |
583.08 |
| Mar 23 2023 |
1532 |
583.08 |
| Mar 16 2023 |
1532 |
583.08 |
| Mar 09 2023 |
1532 |
583.08 |
| Mar 02 2023 |
1532 |
583.08 |
| Feb 23 2023 |
1531 |
583.08 |
| Feb 16 2023 |
1533 |
583.08 |
| Feb 09 2023 |
1537 |
583.08 |
| Feb 02 2023 |
1541 |
583.08 |
| Jan 26 2023 |
1541 |
583.08 |
| Jan 19 2023 |
1540 |
583.08 |
| Jan 12 2023 |
1518 |
583.08 |
| Jan 05 2023 |
1545 |
583.08 |
| Dec 29 2022 |
1553 |
583.08 |
| Dec 22 2022 |
2209 |
565.08 |
| Dec 15 2022 |
2202 |
565.08 |
| Dec 08 2022 |
2194 |
565.08 |
| Dec 01 2022 |
2158 |
565.08 |
| Nov 24 2022 |
2164 |
565.08 |
| Nov 17 2022 |
2183 |
571.27 |
| Nov 10 2022 |
2147 |
571.27 |
| Nov 03 2022 |
2088 |
571.27 |
| Oct 27 2022 |
1963 |
571.27 |
| Oct 20 2022 |
1896 |
572.3 |
| Oct 13 2022 |
1870 |
572.3 |
| Oct 06 2022 |
1839 |
579.53 |
| Sep 29 2022 |
1759 |
575.94 |
| Sep 22 2022 |
1729 |
575.94 |
| Sep 15 2022 |
1708 |
575.94 |
| Sep 08 2022 |
1701 |
575.94 |
| Sep 01 2022 |
1705 |
575.94 |
| Aug 25 2022 |
1702 |
575.94 |
| Aug 18 2022 |
1698 |
575.94 |
| Aug 11 2022 |
1700 |
575.94 |
| Aug 04 2022 |
1685 |
575.94 |
| Jul 28 2022 |
1685 |
575.94 |
| Jul 21 2022 |
1685 |
575.94 |
| Jul 14 2022 |
1685 |
575.94 |
| Jul 07 2022 |
1685 |
575.94 |
| Jun 30 2022 |
1685 |
575.94 |
| Jun 23 2022 |
1676 |
575.94 |
| Jun 16 2022 |
1676 |
575.94 |
| Jun 09 2022 |
1680 |
575.94 |
| Jun 02 2022 |
1680 |
575.94 |
| May 26 2022 |
1678 |
575.94 |
| May 19 2022 |
1678 |
575.94 |
| May 12 2022 |
1678 |
575.94 |
| May 05 2022 |
1678 |
575.94 |
| Apr 28 2022 |
1676 |
575.94 |
| Apr 21 2022 |
1676 |
575.94 |
| Apr 14 2022 |
1676 |
575.94 |
| Apr 07 2022 |
1676 |
575.94 |
| Mar 31 2022 |
1676 |
575.94 |
| Mar 24 2022 |
1676 |
575.94 |
| Mar 17 2022 |
1675 |
575.94 |
| Mar 10 2022 |
1675 |
575.94 |
| Mar 03 2022 |
1675 |
575.94 |
| Feb 24 2022 |
1675 |
575.94 |
| Feb 17 2022 |
1676 |
575.94 |
| Feb 10 2022 |
1676 |
575.94 |
| Feb 03 2022 |
1679 |
575.94 |
| Jan 27 2022 |
1680 |
575.94 |
| Jan 20 2022 |
1643 |
575.94 |
| Jan 13 2022 |
1646 |
575.94 |
| Jan 06 2022 |
1676 |
575.94 |
| Dec 30 2021 |
1686 |
575.94 |
| Dec 23 2021 |
1692 |
575.94 |
| Dec 16 2021 |
1681 |
575.94 |
| Dec 09 2021 |
1700 |
575.94 |
| Dec 02 2021 |
1726 |
575.94 |
| Nov 25 2021 |
1758 |
575.94 |
| Nov 18 2021 |
1852 |
587.78 |
| Nov 11 2021 |
1878 |
596.81 |
| Nov 04 2021 |
1938 |
596.81 |
| Oct 28 2021 |
2034 |
603.77 |
| Oct 21 2021 |
2059 |
603.77 |
| Oct 14 2021 |
2123 |
603.77 |
| Oct 07 2021 |
2144 |
615.57 |
| Sep 30 2021 |
2272 |
631.35 |
| Sep 23 2021 |
2333 |
626.87 |
| Sep 16 2021 |
2381 |
626.87 |
| Sep 09 2021 |
2420 |
626.87 |
| Sep 02 2021 |
2484 |
626.87 |
| Aug 26 2021 |
2501 |
626.87 |
| Aug 19 2021 |
2503 |
626.87 |
| Aug 12 2021 |
2509 |
626.87 |
| Aug 05 2021 |
2517 |
626.87 |
| Jul 29 2021 |
2520 |
626.87 |
| Jun 03 2021 |
2599 |
626.87 |
| Nov 20 2020 |
13367 |
638.05 |
| Nov 13 2020 |
15158 |
635.49 |
| Nov 06 2020 |
16619 |
635.49 |
| Oct 30 2020 |
17823 |
625.21 |
| Oct 23 2020 |
19814 |
639.11 |
| Oct 16 2020 |
21150 |
639.11 |
| Oct 09 2020 |
22013 |
631.35 |
| Oct 02 2020 |
22912 |
631.35 |
| Sep 25 2020 |
23392 |
626.87 |
| Sep 18 2020 |
24070 |
626.87 |
| Sep 11 2020 |
24592 |
626.87 |
| Sep 04 2020 |
25131 |
626.87 |
| Aug 28 2020 |
25402 |
626.87 |
| Aug 21 2020 |
25487 |
626.87 |
| Aug 14 2020 |
25517 |
626.87 |
| Aug 07 2020 |
25716 |
626.87 |
| Jul 31 2020 |
25835 |
626.87 |
| Jul 24 2020 |
25835 |
626.87 |
| Jul 17 2020 |
25865 |
626.87 |
| Jul 10 2020 |
25914 |
626.87 |
| Jul 03 2020 |
26018 |
626.87 |
| Jun 26 2020 |
26018 |
626.87 |
| Jun 19 2020 |
26018 |
626.87 |
| Jun 12 2020 |
26038 |
626.87 |
| Jun 05 2020 |
26081 |
626.87 |
| May 29 2020 |
26115 |
626.87 |
| May 22 2020 |
26175 |
626.87 |
| May 15 2020 |
26177 |
626.87 |
| May 08 2020 |
26195 |
626.87 |
| May 01 2020 |
26204 |
626.87 |
| Apr 24 2020 |
26290 |
626.87 |
| Apr 17 2020 |
26291 |
626.87 |
| Apr 10 2020 |
26291 |
626.87 |
| Apr 03 2020 |
26291 |
626.87 |
| Mar 27 2020 |
26291 |
626.87 |
| Mar 20 2020 |
26310 |
626.87 |
| Mar 13 2020 |
26310 |
626.87 |
| Mar 06 2020 |
26310 |
626.87 |
| Feb 28 2020 |
26300 |
626.87 |
| Feb 21 2020 |
26368 |
626.87 |
| Feb 14 2020 |
26376 |
626.87 |
| Feb 07 2020 |
26405 |
626.87 |
| Jan 31 2020 |
26425 |
626.87 |
| Jan 24 2020 |
25980 |
626.87 |
| Jan 17 2020 |
26061 |
626.87 |
| Jan 10 2020 |
26838 |
626.87 |
| Jan 03 2020 |
26649 |
626.87 |
| Dec 27 2019 |
26663 |
626.87 |
| Dec 20 2019 |
26711 |
626.87 |
| Dec 13 2019 |
26807 |
626.87 |
| Dec 06 2019 |
26694 |
626.64 |
| Nov 29 2019 |
27345 |
626.64 |
| Nov 22 2019 |
27555 |
627.33 |
| Nov 15 2019 |
28131 |
632.97 |
| Nov 08 2019 |
28117 |
622.25 |
| Nov 01 2019 |
28976 |
633.78 |
| Oct 25 2019 |
29183 |
633.78 |
| Oct 18 2019 |
29227 |
644.23 |
| Oct 11 2019 |
29684 |
644.23 |
| Oct 04 2019 |
29408 |
636.72 |
| Sep 27 2019 |
29312 |
636.72 |
| Sep 20 2019 |
28873 |
634.32 |
| Sep 13 2019 |
26968 |
606.36 |
| Sep 06 2019 |
26398 |
606.36 |
| Aug 30 2019 |
26501 |
606.36 |
| Aug 23 2019 |
26517 |
606.36 |
| Aug 16 2019 |
26258 |
606.36 |
| Aug 09 2019 |
26258 |
606.36 |
| Aug 02 2019 |
26274 |
606.36 |
| Jul 26 2019 |
26290 |
606.36 |
| Jul 19 2019 |
26304 |
606.36 |
| Jul 12 2019 |
26353 |
606.36 |
| Jul 05 2019 |
26367 |
606.36 |
| Jun 28 2019 |
26423 |
606.36 |
| Jun 21 2019 |
26454 |
606.36 |
| Jun 14 2019 |
26445 |
606.36 |
| Jun 07 2019 |
26419 |
606.36 |
| May 31 2019 |
26457 |
606.36 |
| May 24 2019 |
26463 |
606.36 |
| May 17 2019 |
26506 |
606.36 |
| May 10 2019 |
26496 |
606.36 |
| May 03 2019 |
26526 |
606.36 |
| Apr 26 2019 |
26519 |
606.36 |
| Apr 19 2019 |
26523 |
606.36 |
| Apr 12 2019 |
26533 |
606.36 |
| Apr 05 2019 |
26533 |
606.36 |
| Mar 29 2019 |
26534 |
606.36 |
| Mar 22 2019 |
26517 |
606.36 |
| Mar 15 2019 |
26529 |
606.36 |
| Mar 08 2019 |
26435 |
606.36 |
| Mar 01 2019 |
26441 |
606.36 |
| Feb 22 2019 |
26432 |
606.36 |
| Feb 15 2019 |
26441 |
606.36 |
| Feb 08 2019 |
26398 |
606.36 |
| Feb 01 2019 |
26425 |
606.36 |
| Jan 25 2019 |
26442 |
606.36 |
| Jan 18 2019 |
25919 |
606.36 |
| Jan 11 2019 |
26655 |
606.36 |
| Jan 04 2019 |
26830 |
606.36 |
| Dec 28 2018 |
26740 |
606.36 |
| Dec 21 2018 |
26541 |
606.36 |
| Dec 14 2018 |
26746 |
606.36 |
| Dec 07 2018 |
27088 |
606.36 |
| Nov 30 2018 |
27481 |
606.36 |
| Nov 23 2018 |
27805 |
606.36 |
| Nov 16 2018 |
29721 |
624.67 |
| Nov 09 2018 |
31031 |
642.98 |
| Nov 02 2018 |
31296 |
642.98 |
| Oct 26 2018 |
31175 |
642.98 |
| Oct 19 2018 |
31409 |
642.98 |
| Oct 12 2018 |
31186 |
642.98 |
| Oct 05 2018 |
30939 |
642.98 |
| Sep 28 2018 |
31072 |
642.98 |
| Sep 21 2018 |
31197 |
642.98 |
| Sep 14 2018 |
30788 |
642.98 |
| Sep 07 2018 |
32282 |
683.15 |
| Aug 31 2018 |
31967 |
683.15 |
| Aug 24 2018 |
31865 |
683.15 |
| Aug 17 2018 |
31859 |
683.15 |
| Aug 10 2018 |
31880 |
683.15 |
| Aug 03 2018 |
31915 |
683.15 |
| Jul 27 2018 |
31932 |
683.15 |
| Jul 20 2018 |
31965 |
683.15 |
| Jul 13 2018 |
31968 |
683.15 |
| Jul 06 2018 |
31938 |
683.15 |
| Jun 29 2018 |
32025 |
683.15 |
| Jun 22 2018 |
32025 |
683.15 |
| Jun 15 2018 |
32046 |
683.15 |
| Jun 08 2018 |
32089 |
683.15 |
| Jun 01 2018 |
32063 |
683.15 |
| May 25 2018 |
32102 |
683.15 |
| May 18 2018 |
32041 |
683.15 |
| May 11 2018 |
32071 |
683.15 |
| May 04 2018 |
32194 |
683.15 |
| Apr 27 2018 |
32179 |
683.15 |
| Apr 20 2018 |
32250 |
683.15 |
| Apr 13 2018 |
32240 |
683.15 |
| Apr 06 2018 |
32240 |
683.15 |
| Mar 30 2018 |
32238 |
683.15 |
| Mar 23 2018 |
32238 |
683.15 |
| Mar 16 2018 |
32220 |
683.15 |
| Mar 09 2018 |
32220 |
683.15 |
| Mar 02 2018 |
32228 |
683.15 |
| Feb 23 2018 |
32221 |
683.15 |
| Feb 16 2018 |
32238 |
683.15 |
| Feb 09 2018 |
32228 |
683.15 |
| Feb 02 2018 |
32257 |
683.15 |
| Jan 26 2018 |
32289 |
683.15 |
| Jan 19 2018 |
32170 |
683.15 |
| Jan 12 2018 |
31693 |
683.15 |
| Jan 05 2018 |
31856 |
683.15 |
| Dec 29 2017 |
31962 |
683.15 |
| Dec 22 2017 |
31951 |
683.15 |
| Dec 15 2017 |
31982 |
683.15 |
| Dec 08 2017 |
32444 |
683.15 |
| Dec 01 2017 |
32808 |
683.15 |
| Nov 24 2017 |
32832 |
683.15 |
| Nov 17 2017 |
34234 |
723.32 |
| Nov 10 2017 |
35260 |
723.32 |
| Nov 03 2017 |
35493 |
723.32 |
| Oct 27 2017 |
35813 |
723.32 |
| Oct 20 2017 |
35827 |
723.32 |
| Oct 13 2017 |
35469 |
723.32 |
| Oct 06 2017 |
35207 |
723.32 |
| Sep 29 2017 |
35219 |
723.32 |
| Sep 22 2017 |
35041 |
723.32 |
| Sep 15 2017 |
35013 |
723.32 |
