| Dec 22 2022 |
3111 |
697.39 |
| Dec 15 2022 |
3108 |
697.39 |
| Dec 08 2022 |
3097 |
697.39 |
| Dec 01 2022 |
3061 |
697.39 |
| Nov 24 2022 |
3060 |
697.39 |
| Nov 17 2022 |
2993 |
697.39 |
| Nov 10 2022 |
2939 |
697.39 |
| Nov 03 2022 |
2853 |
697.39 |
| Oct 27 2022 |
2685 |
697.39 |
| Oct 20 2022 |
2581 |
697.39 |
| Oct 13 2022 |
2537 |
697.39 |
| Oct 06 2022 |
2394 |
697.39 |
| Sep 29 2022 |
2336 |
697.39 |
| Sep 22 2022 |
2280 |
697.39 |
| Sep 15 2022 |
2253 |
697.39 |
| Sep 08 2022 |
2241 |
697.39 |
| Sep 01 2022 |
2247 |
697.39 |
| Aug 25 2022 |
2244 |
697.39 |
| Aug 18 2022 |
2238 |
697.39 |
| Aug 11 2022 |
2240 |
697.39 |
| Aug 04 2022 |
2221 |
697.39 |
| Jul 28 2022 |
2221 |
697.39 |
| Jul 21 2022 |
2221 |
697.39 |
| Jul 14 2022 |
2221 |
697.39 |
| Jul 07 2022 |
2221 |
697.39 |
| Jun 30 2022 |
2221 |
697.39 |
| Jun 23 2022 |
2210 |
697.39 |
| Jun 16 2022 |
2210 |
697.39 |
| Jun 09 2022 |
2214 |
697.39 |
| Jun 02 2022 |
2214 |
697.39 |
| May 26 2022 |
2210 |
697.39 |
| May 19 2022 |
2210 |
697.39 |
| May 12 2022 |
2210 |
697.39 |
| May 05 2022 |
2210 |
697.39 |
| Apr 28 2022 |
2207 |
697.39 |
| Apr 21 2022 |
2207 |
697.39 |
| Apr 14 2022 |
2207 |
697.39 |
| Apr 07 2022 |
2207 |
697.39 |
| Mar 31 2022 |
2207 |
697.39 |
| Mar 24 2022 |
2207 |
697.39 |
| Mar 17 2022 |
2207 |
697.39 |
| Mar 10 2022 |
2207 |
697.39 |
| Mar 03 2022 |
2207 |
697.39 |
| Feb 24 2022 |
2202 |
697.39 |
| Feb 17 2022 |
2204 |
697.39 |
| Feb 10 2022 |
2203 |
697.39 |
| Feb 03 2022 |
2207 |
697.39 |
| Jan 27 2022 |
2207 |
697.39 |
| Jan 20 2022 |
2164 |
697.39 |
| Jan 13 2022 |
2167 |
697.39 |
| Jan 06 2022 |
2205 |
697.39 |
| Dec 30 2021 |
2213 |
697.39 |
| Dec 23 2021 |
2215 |
697.39 |
| Dec 16 2021 |
2194 |
697.39 |
| Dec 09 2021 |
2203 |
697.39 |
| Dec 02 2021 |
2230 |
697.39 |
| Nov 25 2021 |
2260 |
697.39 |
| Nov 18 2021 |
2264 |
697.39 |
| Nov 11 2021 |
2216 |
693.86 |
| Nov 04 2021 |
2268 |
693.86 |
| Oct 28 2021 |
2330 |
687.2 |
| Oct 21 2021 |
2364 |
687.2 |
| Oct 14 2021 |
2417 |
680.43 |
| Oct 07 2021 |
2364 |
675.44 |
| Sep 30 2021 |
2472 |
687.54 |
| Sep 23 2021 |
2537 |
678.66 |
| Sep 16 2021 |
2591 |
678.66 |
| Sep 09 2021 |
2647 |
678.66 |
| Sep 02 2021 |
2723 |
678.66 |
| Aug 26 2021 |
2747 |
678.66 |
| Aug 19 2021 |
2753 |
678.66 |
| Aug 12 2021 |
2761 |
678.66 |
| Aug 05 2021 |
2769 |
678.66 |
| Jul 29 2021 |
2772 |
678.66 |
| Jun 03 2021 |
2829 |
678.66 |
| Nov 13 2020 |
15872 |
679.76 |
| Nov 06 2020 |
17460 |
679.76 |
| Oct 30 2020 |
19069 |
680.21 |
| Oct 23 2020 |
20835 |
680.21 |
| Oct 16 2020 |
22269 |
680.54 |
| Oct 09 2020 |
23544 |
681.8 |
| Oct 02 2020 |
24541 |
681.8 |
| Sep 25 2020 |
25202 |
678.66 |
| Sep 18 2020 |
25957 |
678.66 |
| Sep 11 2020 |
26531 |
678.66 |
| Sep 04 2020 |
27118 |
678.66 |
| Aug 28 2020 |
27422 |
678.66 |
| Aug 21 2020 |
27512 |
678.66 |
| Aug 14 2020 |
27551 |
678.66 |
| Aug 07 2020 |
27756 |
678.66 |
| Jul 31 2020 |
27886 |
678.66 |
| Jul 24 2020 |
27886 |
678.66 |
| Jul 17 2020 |
27916 |
678.66 |
| Jul 10 2020 |
27966 |
678.66 |
| Jul 03 2020 |
28086 |
678.66 |
| Jun 26 2020 |
28086 |
678.66 |
| Jun 19 2020 |
28086 |
678.66 |
| Jun 12 2020 |
28104 |
678.66 |
| Jun 05 2020 |
28151 |
678.66 |
| May 29 2020 |
28185 |
678.66 |
| May 22 2020 |
28252 |
678.66 |
| May 15 2020 |
28254 |
678.66 |
| May 08 2020 |
28272 |
678.66 |
| May 01 2020 |
28283 |
678.66 |
| Apr 24 2020 |
28370 |
678.66 |
| Apr 17 2020 |
28371 |
678.66 |
| Apr 10 2020 |
28371 |
678.66 |
| Apr 03 2020 |
28371 |
678.66 |
| Mar 27 2020 |
28371 |
678.66 |
| Mar 20 2020 |
28390 |
678.66 |
| Mar 13 2020 |
28390 |
678.66 |
| Mar 06 2020 |
28390 |
678.66 |
| Feb 28 2020 |
28380 |
678.66 |
| Feb 21 2020 |
28455 |
678.66 |
| Feb 14 2020 |
28464 |
678.66 |
| Feb 07 2020 |
28491 |
678.66 |
| Jan 31 2020 |
28511 |
678.66 |
| Jan 24 2020 |
28060 |
678.66 |
| Jan 17 2020 |
28145 |
678.66 |
| Jan 10 2020 |
28928 |
678.66 |
| Jan 03 2020 |
28734 |
678.66 |
| Dec 27 2019 |
28747 |
678.66 |
| Dec 20 2019 |
28796 |
678.66 |
| Dec 13 2019 |
28882 |
678.66 |
| Dec 06 2019 |
28804 |
678.27 |
| Nov 29 2019 |
29489 |
678.27 |
| Nov 22 2019 |
29670 |
678.27 |
| Nov 15 2019 |
30319 |
687.68 |
| Nov 08 2019 |
30897 |
687.68 |
| Nov 01 2019 |
31517 |
699.83 |
| Oct 25 2019 |
31755 |
699.83 |
| Sep 28 2018 |
34207 |
740.45 |
| Sep 21 2018 |
34296 |
737 |
| Sep 14 2018 |
33803 |
737 |
| Sep 07 2018 |
33679 |
756.62 |
| Aug 31 2018 |
33341 |
756.62 |
| Aug 24 2018 |
33224 |
756.62 |
| Aug 17 2018 |
33217 |
756.62 |
| Aug 10 2018 |
33237 |
756.62 |
| Aug 03 2018 |
33270 |
756.62 |
| Jul 27 2018 |
33287 |
756.62 |
| Jul 20 2018 |
33323 |
756.62 |
| Jul 13 2018 |
33325 |
756.62 |
| Jul 06 2018 |
33289 |
756.62 |
| Jun 29 2018 |
33376 |
756.62 |
| Jun 22 2018 |
33376 |
756.62 |
| Jun 15 2018 |
33395 |
756.62 |
| Jun 08 2018 |
33437 |
756.62 |
| Jun 01 2018 |
33410 |
756.62 |
| May 25 2018 |
33447 |
756.62 |
| May 18 2018 |
33385 |
756.62 |
| May 11 2018 |
33415 |
756.62 |
| May 04 2018 |
33544 |
756.62 |
| Apr 27 2018 |
33529 |
756.62 |
| Apr 20 2018 |
33597 |
756.62 |
| Apr 13 2018 |
33587 |
756.62 |
| Apr 06 2018 |
33587 |
756.62 |
| Mar 30 2018 |
33585 |
756.62 |
| Mar 23 2018 |
33585 |
756.62 |
| Mar 16 2018 |
33568 |
756.62 |
| Mar 09 2018 |
33568 |
756.62 |
| Mar 02 2018 |
33576 |
756.62 |
| Feb 23 2018 |
33570 |
756.62 |
| Feb 16 2018 |
33588 |
756.62 |
| Feb 09 2018 |
33578 |
756.62 |
| Feb 02 2018 |
33608 |
756.62 |
| Jan 26 2018 |
33639 |
756.62 |
| Jan 19 2018 |
33508 |
756.62 |
| Jan 12 2018 |
33032 |
756.62 |
| Jan 05 2018 |
33185 |
756.62 |
| Dec 29 2017 |
33291 |
756.62 |
| Dec 22 2017 |
33273 |
756.62 |
| Dec 15 2017 |
33303 |
756.62 |
| Dec 08 2017 |
33780 |
756.62 |
| Dec 01 2017 |
34162 |
756.62 |
| Nov 24 2017 |
34183 |
756.62 |
| Nov 17 2017 |
34629 |
756.62 |
| Nov 10 2017 |
35706 |
756.62 |
| Nov 03 2017 |
35953 |
756.62 |
| Oct 27 2017 |
36276 |
756.62 |
| Oct 20 2017 |
36302 |
756.62 |
| Oct 13 2017 |
35953 |
756.62 |
| Oct 06 2017 |
35688 |
756.62 |
| Sep 29 2017 |
35757 |
764.71 |
| Sep 22 2017 |
35776 |
795.87 |
| Sep 15 2017 |
35731 |
795.87 |
