| Nov 11 2021 |
12954 |
722.57 |
| Nov 04 2021 |
12986 |
722.57 |
| Oct 28 2021 |
13247 |
722.57 |
| Oct 21 2021 |
13608 |
722.57 |
| Oct 14 2021 |
13827 |
722.57 |
| Oct 07 2021 |
13414 |
717.64 |
| Sep 30 2021 |
13245 |
717.64 |
| Sep 23 2021 |
12806 |
717.64 |
| Sep 16 2021 |
12582 |
717.64 |
| Sep 09 2021 |
12370 |
717.64 |
| Sep 02 2021 |
13046 |
706.88 |
| Aug 26 2021 |
13089 |
706.88 |
| Aug 19 2021 |
13121 |
706.88 |
| Aug 12 2021 |
13147 |
706.88 |
| Aug 05 2021 |
13167 |
706.88 |
| Jul 29 2021 |
13173 |
706.88 |
| Jun 03 2021 |
13259 |
706.88 |
| Nov 13 2020 |
16291 |
722.57 |
| Nov 06 2020 |
17939 |
722.57 |
| Oct 30 2020 |
19596 |
722.57 |
| Oct 23 2020 |
21428 |
722.57 |
| Oct 16 2020 |
22920 |
722.57 |
| Oct 09 2020 |
24181 |
717.64 |
| Oct 02 2020 |
25230 |
717.64 |
| Sep 25 2020 |
26003 |
717.64 |
| Sep 18 2020 |
26778 |
717.64 |
| Sep 11 2020 |
27376 |
717.64 |
| Sep 04 2020 |
27801 |
706.88 |
| Aug 28 2020 |
28117 |
706.88 |
| Aug 21 2020 |
28209 |
706.88 |
| Aug 14 2020 |
28250 |
706.88 |
| Aug 07 2020 |
28460 |
706.88 |
| Jul 31 2020 |
28594 |
706.88 |
| Jul 24 2020 |
28594 |
706.88 |
| Jul 17 2020 |
28624 |
706.88 |
| Jul 10 2020 |
28675 |
706.88 |
| Jul 03 2020 |
28795 |
706.88 |
| Jun 26 2020 |
28795 |
706.88 |
| Jun 19 2020 |
28795 |
706.88 |
| Jun 12 2020 |
28815 |
706.88 |
| Jun 05 2020 |
28863 |
706.88 |
| May 29 2020 |
28897 |
706.88 |
| May 22 2020 |
28966 |
706.88 |
| May 15 2020 |
28968 |
706.88 |
| May 08 2020 |
28987 |
706.88 |
| May 01 2020 |
29001 |
706.88 |
| Apr 24 2020 |
29089 |
706.88 |
| Apr 17 2020 |
29090 |
706.88 |
| Apr 10 2020 |
29090 |
706.88 |
| Apr 03 2020 |
29090 |
706.88 |
| Mar 27 2020 |
29090 |
706.88 |
| Mar 20 2020 |
29109 |
706.88 |
| Mar 13 2020 |
29109 |
706.88 |
| Mar 06 2020 |
29109 |
706.88 |
| Feb 28 2020 |
29099 |
706.88 |
| Feb 21 2020 |
29174 |
706.88 |
| Feb 14 2020 |
29183 |
706.88 |
| Feb 07 2020 |
29211 |
706.88 |
| Jan 31 2020 |
29231 |
706.88 |
| Jan 24 2020 |
28780 |
706.88 |
| Jan 17 2020 |
28866 |
706.88 |
| Jan 10 2020 |
29652 |
706.88 |
| Jan 03 2020 |
29465 |
706.88 |
| Dec 27 2019 |
29477 |
706.88 |
| Dec 20 2019 |
29526 |
706.88 |
| Dec 13 2019 |
29597 |
706.88 |
| Dec 06 2019 |
29550 |
706.88 |
| Nov 29 2019 |
30238 |
706.88 |
| Nov 22 2019 |
30416 |
706.88 |
| Nov 15 2019 |
30611 |
699.03 |
| Nov 08 2019 |
31191 |
699.03 |
| Nov 01 2019 |
31500 |
699.03 |
| Oct 25 2019 |
31737 |
699.03 |
| Oct 18 2019 |
30902 |
685.35 |
| Oct 11 2019 |
31364 |
685.35 |
| Oct 04 2019 |
31441 |
685.35 |
| Sep 27 2019 |
31328 |
685.35 |
| Sep 20 2019 |
31018 |
685.35 |
| Sep 13 2019 |
30792 |
685.35 |
| Nov 16 2018 |
33517 |
721.69 |
| Nov 09 2018 |
33813 |
721.69 |
| Nov 02 2018 |
34104 |
721.69 |
| Oct 26 2018 |
34058 |
721.69 |
| Oct 19 2018 |
34267 |
721.69 |
| Oct 12 2018 |
33999 |
717.69 |
| Oct 05 2018 |
33738 |
717.69 |
| Sep 28 2018 |
33877 |
717.69 |
| Sep 21 2018 |
34007 |
717.69 |
| Sep 14 2018 |
33512 |
717.69 |
| Sep 07 2018 |
33280 |
721.63 |
| Aug 31 2018 |
32941 |
721.63 |
| Aug 24 2018 |
32827 |
721.63 |
| Aug 17 2018 |
32821 |
721.63 |
| Aug 10 2018 |
32841 |
721.63 |
| Aug 03 2018 |
32874 |
721.63 |
| Jul 27 2018 |
32891 |
721.63 |
| Jul 20 2018 |
32925 |
721.63 |
| Jul 13 2018 |
32927 |
721.63 |
| Jul 06 2018 |
32896 |
721.63 |
| Jun 29 2018 |
32983 |
721.63 |
| Jun 22 2018 |
32983 |
721.63 |
| Jun 15 2018 |
33002 |
721.63 |
| Jun 08 2018 |
33043 |
721.63 |
| Jun 01 2018 |
33016 |
721.63 |
| May 25 2018 |
33055 |
721.63 |
| May 18 2018 |
32993 |
721.63 |
| May 11 2018 |
33023 |
721.63 |
| May 04 2018 |
33149 |
721.63 |
| Apr 27 2018 |
33134 |
721.63 |
| Apr 20 2018 |
33204 |
721.63 |
| Apr 13 2018 |
33194 |
721.63 |
| Apr 06 2018 |
33194 |
721.63 |
| Mar 30 2018 |
33192 |
721.63 |
| Mar 23 2018 |
33192 |
721.63 |
| Mar 16 2018 |
33175 |
721.63 |
| Mar 09 2018 |
33175 |
721.63 |
| Mar 02 2018 |
33183 |
721.63 |
| Feb 23 2018 |
33177 |
721.63 |
| Feb 16 2018 |
33195 |
721.63 |
| Feb 09 2018 |
33185 |
721.63 |
| Feb 02 2018 |
33215 |
721.63 |
| Jan 26 2018 |
33246 |
721.63 |
| Jan 19 2018 |
33119 |
721.63 |
| Jan 12 2018 |
32641 |
721.63 |
| Jan 05 2018 |
32795 |
721.63 |
| Dec 29 2017 |
32901 |
721.63 |
| Dec 22 2017 |
32883 |
721.63 |
| Dec 15 2017 |
32910 |
721.63 |
| Dec 08 2017 |
33379 |
721.63 |
| Dec 01 2017 |
33768 |
721.63 |
| Nov 24 2017 |
33781 |
721.63 |
| Nov 17 2017 |
34206 |
721.6 |
| Nov 10 2017 |
35231 |
721.6 |
| Nov 03 2017 |
35465 |
721.6 |
| Oct 27 2017 |
35785 |
721.6 |
| Oct 20 2017 |
35796 |
721.6 |
| Oct 13 2017 |
35593 |
729.51 |
| Oct 06 2017 |
35323 |
729.51 |
| Sep 29 2017 |
35331 |
729.51 |
| Sep 22 2017 |
35152 |
729.51 |
| Sep 15 2017 |
35117 |
729.51 |
