Sep 29 2010 |
9498 |
463.07 |
Sep 24 2010 |
9143 |
463.07 |
Sep 17 2010 |
8809 |
463.07 |
Sep 10 2010 |
8645 |
463.07 |
Jan 29 2010 |
8650 |
463.07 |
Jan 15 2010 |
8601 |
463.07 |
Jan 08 2010 |
8472 |
463.07 |
Dec 18 2009 |
8120 |
463.07 |
Dec 09 2009 |
8013 |
463.07 |
Dec 04 2009 |
7834 |
463.07 |
Nov 27 2009 |
7794 |
463.07 |
Nov 20 2009 |
7482 |
463.07 |
Nov 13 2009 |
7049 |
463.07 |
Nov 06 2009 |
6979 |
463.07 |
Oct 30 2009 |
8091 |
463.07 |
Oct 23 2009 |
7176 |
453.34 |
Oct 16 2009 |
7052 |
453.34 |
Oct 09 2009 |
6488 |
443.6 |
Oct 02 2009 |
6244 |
443.6 |
Sep 25 2009 |
6529 |
456.16 |
Sep 18 2009 |
6415 |
456.16 |
Sep 11 2009 |
6352 |
456.16 |
Jan 30 2009 |
6214 |
456.16 |
Jan 09 2009 |
5761 |
456.16 |
Dec 18 2008 |
5549 |
456.16 |
Dec 12 2008 |
5568 |
456.16 |
Dec 05 2008 |
5595 |
456.16 |
Nov 28 2008 |
5480 |
456.16 |
Nov 21 2008 |
5468 |
456.16 |
Nov 14 2008 |
5273 |
456.16 |
Nov 07 2008 |
5122 |
456.16 |
Oct 31 2008 |
4775 |
456.16 |
Oct 24 2008 |
5121 |
468.72 |
Oct 17 2008 |
4654 |
468.72 |
Oct 10 2008 |
4528 |
468.72 |
Oct 03 2008 |
4148 |
468.72 |