| Sep 21 2018 |
23079 |
539.08 |
| Sep 14 2018 |
22828 |
539.08 |
| Sep 07 2018 |
21750 |
528.49 |
| Aug 31 2018 |
21552 |
528.49 |
| Aug 24 2018 |
21468 |
528.49 |
| Aug 17 2018 |
21458 |
528.49 |
| Aug 10 2018 |
21473 |
528.49 |
| Aug 03 2018 |
21507 |
528.49 |
| Jul 27 2018 |
21522 |
528.49 |
| Jul 20 2018 |
21545 |
528.49 |
| Jul 13 2018 |
21546 |
528.49 |
| Jul 06 2018 |
21502 |
528.49 |
| Jun 29 2018 |
21568 |
528.49 |
| Jun 22 2018 |
21568 |
528.49 |
| Jun 15 2018 |
21590 |
528.49 |
| Jun 08 2018 |
21624 |
528.49 |
| Jun 01 2018 |
21607 |
528.49 |
| May 25 2018 |
21631 |
528.49 |
| May 18 2018 |
21585 |
528.49 |
| May 11 2018 |
21614 |
528.49 |
| May 04 2018 |
21711 |
528.49 |
| Apr 27 2018 |
21701 |
528.49 |
| Apr 20 2018 |
21760 |
528.49 |
| Apr 13 2018 |
21753 |
528.49 |
| Apr 06 2018 |
21753 |
528.49 |
| Mar 30 2018 |
21754 |
528.49 |
| Mar 23 2018 |
21754 |
528.49 |
| Mar 16 2018 |
21736 |
528.49 |
| Mar 09 2018 |
21736 |
528.49 |
| Mar 02 2018 |
21744 |
528.49 |
| Feb 23 2018 |
21739 |
528.49 |
| Feb 16 2018 |
21757 |
528.49 |
| Feb 09 2018 |
21751 |
528.49 |
| Feb 02 2018 |
21770 |
528.49 |
| Jan 26 2018 |
21806 |
528.49 |
| Jan 19 2018 |
21729 |
528.49 |
| Jan 12 2018 |
21279 |
528.49 |
| Jan 05 2018 |
21489 |
528.49 |
| Dec 29 2017 |
21548 |
528.49 |
| Dec 22 2017 |
21535 |
528.49 |
| Dec 15 2017 |
21536 |
528.49 |
| Dec 08 2017 |
21947 |
528.49 |
| Dec 01 2017 |
22187 |
528.49 |
| Nov 24 2017 |
22209 |
528.49 |
| Nov 17 2017 |
22461 |
528.49 |
| Nov 10 2017 |
23059 |
528.49 |
| Nov 03 2017 |
23127 |
528.49 |
| Oct 27 2017 |
23186 |
528.49 |
| Oct 20 2017 |
23139 |
528.49 |
| Oct 13 2017 |
22864 |
528.49 |
| Oct 06 2017 |
22632 |
528.49 |
| Sep 29 2017 |
22589 |
528.49 |
| Sep 22 2017 |
21451 |
517.91 |
| Sep 15 2017 |
21406 |
517.91 |
