| Sep 21 2018 |
31476 |
647.9 |
| Sep 14 2018 |
31064 |
647.9 |
| Sep 07 2018 |
31123 |
653.95 |
| Aug 31 2018 |
30823 |
653.95 |
| Aug 24 2018 |
30723 |
653.95 |
| Aug 17 2018 |
30715 |
653.95 |
| Aug 10 2018 |
30732 |
653.95 |
| Aug 03 2018 |
30769 |
653.95 |
| Jul 27 2018 |
30786 |
653.95 |
| Jul 20 2018 |
30816 |
653.95 |
| Jul 13 2018 |
30818 |
653.95 |
| Jul 06 2018 |
30795 |
653.95 |
| Jun 29 2018 |
30882 |
653.95 |
| Jun 22 2018 |
30882 |
653.95 |
| Jun 15 2018 |
30902 |
653.95 |
| Jun 08 2018 |
30943 |
653.95 |
| Jun 01 2018 |
30918 |
653.95 |
| May 25 2018 |
30959 |
653.95 |
| May 18 2018 |
30897 |
653.95 |
| May 11 2018 |
30927 |
653.95 |
| May 04 2018 |
31048 |
653.95 |
| Apr 27 2018 |
31033 |
653.95 |
| Apr 20 2018 |
31106 |
653.95 |
| Apr 13 2018 |
31097 |
653.95 |
| Apr 06 2018 |
31097 |
653.95 |
| Mar 30 2018 |
31094 |
653.95 |
| Mar 23 2018 |
31094 |
653.95 |
| Mar 16 2018 |
31074 |
653.95 |
| Mar 09 2018 |
31074 |
653.95 |
| Mar 02 2018 |
31082 |
653.95 |
| Feb 23 2018 |
31073 |
653.95 |
| Feb 16 2018 |
31090 |
653.95 |
| Feb 09 2018 |
31082 |
653.95 |
| Feb 02 2018 |
31110 |
653.95 |
| Jan 26 2018 |
31140 |
653.95 |
| Jan 19 2018 |
31021 |
653.95 |
| Jan 12 2018 |
30543 |
653.95 |
| Jan 05 2018 |
30709 |
653.95 |
| Dec 29 2017 |
30811 |
653.95 |
| Dec 22 2017 |
30800 |
653.95 |
| Dec 15 2017 |
30837 |
653.95 |
| Dec 08 2017 |
31286 |
653.95 |
| Dec 01 2017 |
31631 |
653.95 |
| Nov 24 2017 |
31649 |
653.95 |
| Nov 17 2017 |
32040 |
653.95 |
| Nov 10 2017 |
32937 |
653.95 |
| Nov 03 2017 |
33171 |
653.95 |
| Oct 27 2017 |
33452 |
653.95 |
| Oct 20 2017 |
33404 |
653.95 |
| Oct 13 2017 |
33051 |
653.95 |
| Oct 06 2017 |
32733 |
653.95 |
| Sep 29 2017 |
32746 |
653.95 |
| Sep 22 2017 |
32906 |
660 |
| Sep 15 2017 |
32887 |
660 |
