| Oct 14 2021 |
2226 |
626.77 |
| Oct 07 2021 |
2131 |
626.77 |
| Sep 30 2021 |
2075 |
626.77 |
| Sep 23 2021 |
1971 |
626.77 |
| Sep 16 2021 |
1936 |
626.77 |
| Sep 09 2021 |
1875 |
626.77 |
| Sep 02 2021 |
1874 |
626.77 |
| Aug 26 2021 |
1815 |
626.77 |
| Aug 19 2021 |
1825 |
626.77 |
| Aug 12 2021 |
1824 |
626.77 |
| Aug 05 2021 |
1852 |
626.77 |
| Jul 29 2021 |
1863 |
626.77 |
| Jun 03 2021 |
1856 |
626.77 |
| Oct 16 2020 |
20736 |
626.77 |
| Oct 09 2020 |
21827 |
626.77 |
| Oct 02 2020 |
22735 |
626.77 |
| Sep 25 2020 |
23388 |
626.77 |
| Sep 18 2020 |
24065 |
626.77 |
| Sep 11 2020 |
24587 |
626.77 |
| Sep 04 2020 |
25125 |
626.77 |
| Aug 28 2020 |
25395 |
626.77 |
| Aug 21 2020 |
25480 |
626.77 |
| Aug 14 2020 |
25510 |
626.77 |
| Aug 07 2020 |
25709 |
626.77 |
| Jul 31 2020 |
25828 |
626.77 |
| Jul 24 2020 |
25828 |
626.77 |
| Jul 17 2020 |
25858 |
626.77 |
| Jul 10 2020 |
25907 |
626.77 |
| Jul 03 2020 |
26011 |
626.77 |
| Jun 26 2020 |
26011 |
626.77 |
| Jun 19 2020 |
26011 |
626.77 |
| Jun 12 2020 |
26031 |
626.77 |
| Jun 05 2020 |
26074 |
626.77 |
| May 29 2020 |
26108 |
626.77 |
| May 22 2020 |
26168 |
626.77 |
| May 15 2020 |
26170 |
626.77 |
| May 08 2020 |
26188 |
626.77 |
| May 01 2020 |
26197 |
626.77 |
| Apr 24 2020 |
26283 |
626.77 |
| Apr 17 2020 |
26284 |
626.77 |
| Apr 10 2020 |
26284 |
626.77 |
| Apr 03 2020 |
26284 |
626.77 |
| Mar 27 2020 |
26284 |
626.77 |
| Mar 20 2020 |
26303 |
626.77 |
| Mar 13 2020 |
26303 |
626.77 |
| Mar 06 2020 |
26303 |
626.77 |
| Feb 28 2020 |
26293 |
626.77 |
| Feb 21 2020 |
26361 |
626.77 |
| Feb 14 2020 |
26369 |
626.77 |
| Feb 07 2020 |
26398 |
626.77 |
| Jan 31 2020 |
26418 |
626.77 |
| Jan 24 2020 |
25973 |
626.77 |
| Jan 17 2020 |
26054 |
626.77 |
| Jan 10 2020 |
26831 |
626.77 |
| Jan 03 2020 |
26642 |
626.77 |
| Dec 27 2019 |
26656 |
626.77 |
| Dec 20 2019 |
26704 |
626.77 |
| Dec 13 2019 |
26799 |
626.77 |
| Dec 06 2019 |
26704 |
626.77 |
| Nov 29 2019 |
27356 |
626.77 |
| Nov 22 2019 |
27530 |
626.77 |
| Nov 15 2019 |
27820 |
626.77 |
| Nov 08 2019 |
28362 |
626.77 |
| Nov 01 2019 |
28614 |
626.77 |
| Oct 25 2019 |
28813 |
626.77 |
| Sep 27 2019 |
32144 |
721.1 |
| Sep 20 2019 |
31838 |
721.1 |
| Sep 13 2019 |
31617 |
721.1 |
| Sep 06 2019 |
30977 |
721.1 |
| Aug 30 2019 |
31115 |
721.1 |
| Aug 23 2019 |
31126 |
721.1 |
| Aug 16 2019 |
30810 |
721.1 |
| Aug 09 2019 |
30810 |
721.1 |
| Aug 02 2019 |
30825 |
721.1 |
| Jul 26 2019 |
30848 |
721.1 |
| Jul 19 2019 |
30864 |
721.1 |
| Jul 12 2019 |
30922 |
721.1 |
| Jul 05 2019 |
30936 |
721.1 |
| Jun 28 2019 |
31007 |
721.1 |
| Jun 21 2019 |
31041 |
721.1 |
| Jun 14 2019 |
31031 |
721.1 |
| Jun 07 2019 |
30991 |
721.1 |
| May 31 2019 |
31031 |
721.1 |
| May 24 2019 |
31030 |
721.1 |
| May 17 2019 |
31080 |
721.1 |
| May 10 2019 |
31070 |
721.1 |
| May 03 2019 |
31104 |
721.1 |
| Apr 26 2019 |
31097 |
721.1 |
| Apr 19 2019 |
31112 |
721.1 |
| Apr 12 2019 |
31126 |
721.1 |
| Apr 05 2019 |
31126 |
721.1 |
| Mar 29 2019 |
31127 |
721.1 |
| Mar 22 2019 |
31106 |
721.1 |
| Mar 15 2019 |
31118 |
721.1 |
| Mar 08 2019 |
31002 |
721.1 |
| Mar 01 2019 |
31009 |
721.1 |
| Feb 22 2019 |
30999 |
721.1 |
| Feb 15 2019 |
31007 |
721.1 |
| Feb 08 2019 |
30961 |
721.1 |
| Feb 01 2019 |
30988 |
721.1 |
| Jan 25 2019 |
31001 |
721.1 |
| Jan 18 2019 |
30466 |
721.1 |
| Jan 11 2019 |
31229 |
721.1 |
| Jan 04 2019 |
31418 |
721.1 |
| Dec 28 2018 |
31316 |
721.1 |
| Dec 21 2018 |
31096 |
721.1 |
| Dec 14 2018 |
31375 |
721.1 |
| Dec 07 2018 |
31788 |
721.1 |
| Nov 30 2018 |
32232 |
717.06 |
| Nov 23 2018 |
32605 |
717.06 |
| Nov 16 2018 |
32391 |
678.04 |
| Nov 09 2018 |
32508 |
673.83 |
| Nov 02 2018 |
32492 |
666.46 |
| Oct 26 2018 |
32413 |
666.46 |
| Oct 19 2018 |
32627 |
666.46 |
| Oct 12 2018 |
31692 |
651.33 |
| Oct 05 2018 |
30253 |
631.74 |
| Sep 28 2018 |
30372 |
631.74 |
| Sep 21 2018 |
29468 |
617.11 |
| Sep 14 2018 |
29082 |
617.11 |
| Sep 07 2018 |
28822 |
617.01 |
| Aug 31 2018 |
28523 |
617.01 |
| Aug 24 2018 |
28439 |
617.01 |
| Aug 17 2018 |
28428 |
617.01 |
| Aug 10 2018 |
28444 |
617.01 |
| Aug 03 2018 |
28479 |
617.01 |
| Jul 27 2018 |
28498 |
617.01 |
| Jul 20 2018 |
28526 |
617.01 |
| Jul 13 2018 |
28527 |
617.01 |
| Jul 06 2018 |
28498 |
617.01 |
| Jun 29 2018 |
28579 |
617.01 |
| Jun 22 2018 |
28579 |
617.01 |
| Jun 15 2018 |
28604 |
617.01 |
| Jun 08 2018 |
28642 |
617.01 |
| Jun 01 2018 |
28619 |
617.01 |
| May 25 2018 |
28653 |
617.01 |
| May 18 2018 |
28592 |
617.01 |
| May 11 2018 |
28622 |
617.01 |
| May 04 2018 |
28743 |
617.01 |
| Apr 27 2018 |
28730 |
617.01 |
| Apr 20 2018 |
28800 |
617.01 |
| Apr 13 2018 |
28792 |
617.01 |
| Apr 06 2018 |
28792 |
617.01 |
| Mar 30 2018 |
28791 |
617.01 |
| Mar 23 2018 |
28791 |
617.01 |
| Mar 16 2018 |
28770 |
617.01 |
| Mar 09 2018 |
28770 |
617.01 |
| Mar 02 2018 |
28778 |
617.01 |
| Feb 23 2018 |
28772 |
617.01 |
| Feb 16 2018 |
28789 |
617.01 |
| Feb 09 2018 |
28777 |
617.01 |
| Feb 02 2018 |
28802 |
617.01 |
| Jan 26 2018 |
28836 |
617.01 |
| Jan 19 2018 |
28725 |
617.01 |
| Jan 12 2018 |
28251 |
617.01 |
| Jan 05 2018 |
28439 |
617.01 |
| Dec 29 2017 |
28532 |
617.01 |
| Dec 22 2017 |
28525 |
617.01 |
| Dec 15 2017 |
28560 |
617.01 |
| Dec 08 2017 |
28999 |
617.01 |
| Dec 01 2017 |
29325 |
617.01 |
| Nov 24 2017 |
29349 |
617.01 |
| Nov 17 2017 |
30344 |
626.11 |
| Nov 10 2017 |
31192 |
626.11 |
| Nov 03 2017 |
31172 |
623.4 |
| Oct 27 2017 |
31384 |
623.4 |
| Oct 20 2017 |
31330 |
623.4 |
| Oct 13 2017 |
30486 |
616.03 |
| Oct 06 2017 |
30226 |
616.51 |
| Sep 29 2017 |
30210 |
616.51 |
| Sep 22 2017 |
32039 |
645 |
| Sep 15 2017 |
32013 |
645 |
