| Oct 07 2021 |
1467 |
570.26 |
| Sep 30 2021 |
1442 |
570.26 |
| Sep 23 2021 |
1378 |
570.26 |
| Sep 16 2021 |
1344 |
570.26 |
| Sep 09 2021 |
1306 |
570.26 |
| Sep 02 2021 |
1297 |
570.26 |
| Aug 26 2021 |
1255 |
570.26 |
| Aug 19 2021 |
1258 |
570.26 |
| Aug 12 2021 |
1257 |
570.26 |
| Aug 05 2021 |
1278 |
570.26 |
| Jul 29 2021 |
1283 |
570.26 |
| Jun 03 2021 |
1277 |
570.26 |
| Oct 09 2020 |
19180 |
570.26 |
| Oct 02 2020 |
19960 |
570.26 |
| Sep 25 2020 |
20460 |
570.26 |
| Sep 18 2020 |
21044 |
570.26 |
| Sep 11 2020 |
21464 |
570.26 |
| Sep 04 2020 |
21908 |
570.26 |
| Aug 28 2020 |
22122 |
570.26 |
| Aug 21 2020 |
22191 |
570.26 |
| Aug 14 2020 |
22213 |
570.26 |
| Aug 07 2020 |
22378 |
570.26 |
| Jul 31 2020 |
22482 |
570.26 |
| Jul 24 2020 |
22482 |
570.26 |
| Jul 17 2020 |
22512 |
570.26 |
| Jul 10 2020 |
22552 |
570.26 |
| Jul 03 2020 |
22641 |
570.26 |
| Jun 26 2020 |
22641 |
570.26 |
| Jun 19 2020 |
22641 |
570.26 |
| Jun 12 2020 |
22654 |
570.26 |
| Jun 05 2020 |
22697 |
570.26 |
| May 29 2020 |
22734 |
570.26 |
| May 22 2020 |
22789 |
570.26 |
| May 15 2020 |
22789 |
570.26 |
| May 08 2020 |
22805 |
570.26 |
| May 01 2020 |
22812 |
570.26 |
| Apr 24 2020 |
22876 |
570.26 |
| Apr 17 2020 |
22877 |
570.26 |
| Apr 10 2020 |
22877 |
570.26 |
| Apr 03 2020 |
22877 |
570.26 |
| Mar 27 2020 |
22877 |
570.26 |
| Mar 20 2020 |
22893 |
570.26 |
| Mar 13 2020 |
22893 |
570.26 |
| Mar 06 2020 |
22893 |
570.26 |
| Feb 28 2020 |
22876 |
570.26 |
| Feb 21 2020 |
22941 |
570.26 |
| Feb 14 2020 |
22952 |
570.26 |
| Feb 07 2020 |
22973 |
570.26 |
| Jan 31 2020 |
22994 |
570.26 |
| Jan 24 2020 |
22569 |
570.26 |
| Jan 17 2020 |
22632 |
570.26 |
| Jan 10 2020 |
23376 |
570.26 |
| Jan 03 2020 |
23216 |
570.26 |
| Dec 27 2019 |
23231 |
570.26 |
| Dec 20 2019 |
23273 |
570.26 |
| Dec 13 2019 |
23386 |
570.26 |
| Dec 06 2019 |
23322 |
570.26 |
| Nov 29 2019 |
23886 |
570.26 |
| Nov 22 2019 |
24030 |
570.26 |
| Nov 15 2019 |
24458 |
572.88 |
| Nov 08 2019 |
24876 |
572.88 |
| Nov 01 2019 |
26415 |
591.43 |
| Oct 25 2019 |
26555 |
591.43 |
| Oct 18 2019 |
26802 |
602.02 |
| Oct 11 2019 |
27417 |
605.54 |
| Oct 04 2019 |
27486 |
605.54 |
| Sep 27 2019 |
27532 |
607.79 |
| Sep 20 2019 |
27225 |
607.79 |
| Sep 13 2019 |
27077 |
607.79 |
| Sep 06 2019 |
27313 |
620.25 |
| Aug 30 2019 |
27424 |
620.25 |
| Aug 23 2019 |
27441 |
620.25 |
| Aug 16 2019 |
27168 |
620.25 |
| Aug 09 2019 |
27168 |
620.25 |
| Aug 02 2019 |
27184 |
620.25 |
| Jul 26 2019 |
27201 |
620.25 |
| Jul 19 2019 |
27215 |
620.25 |
| Jul 12 2019 |
27264 |
620.25 |
| Jul 05 2019 |
27280 |
620.25 |
| Jun 28 2019 |
27338 |
620.25 |
| Jun 21 2019 |
27369 |
620.25 |
| Jun 14 2019 |
27359 |
620.25 |
| Jun 07 2019 |
27332 |
620.25 |
| May 31 2019 |
27367 |
620.25 |
| May 24 2019 |
27372 |
620.25 |
| May 17 2019 |
27422 |
620.25 |
| May 10 2019 |
27412 |
620.25 |
| May 03 2019 |
27442 |
620.25 |
| Apr 26 2019 |
27438 |
620.25 |
| Apr 19 2019 |
27443 |
620.25 |
| Apr 12 2019 |
27454 |
620.25 |
| Apr 05 2019 |
27454 |
620.25 |
| Mar 29 2019 |
27455 |
620.25 |
| Mar 22 2019 |
27436 |
620.25 |
| Mar 15 2019 |
27450 |
620.25 |
| Mar 08 2019 |
27351 |
620.25 |
| Mar 01 2019 |
27358 |
620.25 |
| Feb 22 2019 |
27348 |
620.25 |
| Feb 15 2019 |
27357 |
620.25 |
| Feb 08 2019 |
27315 |
620.25 |
| Feb 01 2019 |
27342 |
620.25 |
| Jan 25 2019 |
27357 |
620.25 |
| Jan 18 2019 |
26831 |
620.25 |
| Jan 11 2019 |
27569 |
620.25 |
| Jan 04 2019 |
27738 |
620.25 |
| Dec 28 2018 |
27648 |
620.25 |
| Dec 21 2018 |
27439 |
620.25 |
| Dec 14 2018 |
27646 |
620.25 |
| Dec 07 2018 |
28004 |
620.25 |
| Nov 30 2018 |
26674 |
594.58 |
| Nov 23 2018 |
26305 |
584.61 |
| Nov 16 2018 |
25822 |
570.95 |
| Nov 09 2018 |
25109 |
560.14 |
| Nov 02 2018 |
23521 |
539.99 |
| Oct 26 2018 |
23293 |
539.99 |
| Oct 19 2018 |
23420 |
539.99 |
| Oct 12 2018 |
22254 |
527.88 |
| Oct 05 2018 |
21991 |
527.88 |
| Sep 28 2018 |
21586 |
522.62 |
| Sep 21 2018 |
21585 |
522.62 |
| Sep 14 2018 |
21320 |
522.62 |
| Sep 07 2018 |
21203 |
522.62 |
| Aug 31 2018 |
21005 |
522.62 |
| Aug 24 2018 |
20915 |
522.62 |
| Aug 17 2018 |
20903 |
522.62 |
| Aug 10 2018 |
20918 |
522.62 |
| Aug 03 2018 |
20950 |
522.62 |
| Jul 27 2018 |
20965 |
522.62 |
| Jul 20 2018 |
20988 |
522.62 |
| Jul 13 2018 |
20992 |
522.62 |
| Jul 06 2018 |
20950 |
522.62 |
| Jun 29 2018 |
21014 |
522.62 |
| Jun 22 2018 |
21014 |
522.62 |
| Jun 15 2018 |
21035 |
522.62 |
| Jun 08 2018 |
21068 |
522.62 |
| Jun 01 2018 |
21051 |
522.62 |
| May 25 2018 |
21075 |
522.62 |
| May 18 2018 |
21031 |
522.62 |
| May 11 2018 |
21060 |
522.62 |
| May 04 2018 |
21162 |
522.62 |
| Apr 27 2018 |
21152 |
522.62 |
| Apr 20 2018 |
21212 |
522.62 |
| Apr 13 2018 |
21204 |
522.62 |
| Apr 06 2018 |
21204 |
522.62 |
| Mar 30 2018 |
21206 |
522.62 |
| Mar 23 2018 |
21206 |
522.62 |
| Mar 16 2018 |
21190 |
522.62 |
| Mar 09 2018 |
21190 |
522.62 |
| Mar 02 2018 |
21198 |
522.62 |
| Feb 23 2018 |
21192 |
522.62 |
| Feb 16 2018 |
21210 |
522.62 |
| Feb 09 2018 |
21203 |
522.62 |
| Feb 02 2018 |
21223 |
522.62 |
| Jan 26 2018 |
21259 |
522.62 |
| Jan 19 2018 |
21189 |
522.62 |
| Jan 12 2018 |
20747 |
522.62 |
| Jan 05 2018 |
20970 |
522.62 |
| Dec 29 2017 |
21028 |
522.62 |
| Dec 22 2017 |
21013 |
522.62 |
| Dec 15 2017 |
21011 |
522.62 |
| Dec 08 2017 |
21401 |
522.62 |
| Dec 01 2017 |
21898 |
525.32 |
| Nov 24 2017 |
21138 |
517.5 |
| Nov 17 2017 |
22476 |
528.61 |
| Nov 10 2017 |
23073 |
528.61 |
| Nov 03 2017 |
24446 |
541.81 |
| Oct 27 2017 |
24542 |
541.81 |
| Oct 20 2017 |
24664 |
544.35 |
| Oct 13 2017 |
26747 |
570.83 |
| Oct 06 2017 |
25059 |
554.64 |
| Sep 29 2017 |
25001 |
554.34 |
| Sep 22 2017 |
28117 |
592.5 |
| Sep 15 2017 |
28047 |
592.5 |
