| Nov 11 2021 |
1757 |
588.22 |
| Nov 04 2021 |
1731 |
588.22 |
| Oct 28 2021 |
1933 |
603.23 |
| Oct 21 2021 |
1967 |
603.23 |
| Oct 14 2021 |
2256 |
632.44 |
| Oct 07 2021 |
2215 |
630.89 |
| Sep 30 2021 |
2269 |
630.89 |
| Sep 23 2021 |
2277 |
615.95 |
| Sep 16 2021 |
2324 |
615.95 |
| Sep 09 2021 |
2367 |
615.95 |
| Sep 02 2021 |
2313 |
598.37 |
| Aug 26 2021 |
2326 |
598.37 |
| Aug 19 2021 |
2329 |
598.37 |
| Aug 12 2021 |
2334 |
598.37 |
| Aug 05 2021 |
2342 |
598.37 |
| Jul 29 2021 |
2345 |
598.37 |
| Jun 03 2021 |
2428 |
598.37 |
| Nov 13 2020 |
13962 |
588.22 |
| Nov 06 2020 |
15269 |
588.22 |
| Oct 30 2020 |
17113 |
603.23 |
| Oct 23 2020 |
18613 |
603.23 |
| Oct 16 2020 |
20928 |
632.44 |
| Oct 09 2020 |
21990 |
630.89 |
| Oct 02 2020 |
22892 |
630.89 |
| Sep 25 2020 |
22894 |
615.95 |
| Sep 18 2020 |
23566 |
615.95 |
| Sep 11 2020 |
24086 |
615.95 |
| Sep 04 2020 |
23643 |
598.37 |
| Aug 28 2020 |
23884 |
598.37 |
| Aug 21 2020 |
23961 |
598.37 |
| Aug 14 2020 |
23986 |
598.37 |
| Aug 07 2020 |
24164 |
598.37 |
| Jul 31 2020 |
24277 |
598.37 |
| Jul 24 2020 |
24277 |
598.37 |
| Jul 17 2020 |
24307 |
598.37 |
| Jul 10 2020 |
24350 |
598.37 |
| Jul 03 2020 |
24450 |
598.37 |
| Jun 26 2020 |
24450 |
598.37 |
| Jun 19 2020 |
24450 |
598.37 |
| Jun 12 2020 |
24466 |
598.37 |
| Jun 05 2020 |
24507 |
598.37 |
| May 29 2020 |
24542 |
598.37 |
| May 22 2020 |
24597 |
598.37 |
| May 15 2020 |
24598 |
598.37 |
| May 08 2020 |
24616 |
598.37 |
| May 01 2020 |
24625 |
598.37 |
| Apr 24 2020 |
24702 |
598.37 |
| Apr 17 2020 |
24703 |
598.37 |
| Apr 10 2020 |
24703 |
598.37 |
| Apr 03 2020 |
24703 |
598.37 |
| Mar 27 2020 |
24703 |
598.37 |
| Mar 20 2020 |
24720 |
598.37 |
| Mar 13 2020 |
24720 |
598.37 |
| Mar 06 2020 |
24720 |
598.37 |
| Feb 28 2020 |
24706 |
598.37 |
| Feb 21 2020 |
24776 |
598.37 |
| Feb 14 2020 |
24785 |
598.37 |
| Feb 07 2020 |
24810 |
598.37 |
| Jan 31 2020 |
24830 |
598.37 |
| Jan 24 2020 |
24390 |
598.37 |
| Jan 17 2020 |
24462 |
598.37 |
| Jan 10 2020 |
25229 |
598.37 |
| Jan 03 2020 |
25049 |
598.37 |
| Dec 27 2019 |
25068 |
598.37 |
| Dec 20 2019 |
25113 |
598.37 |
| Dec 13 2019 |
25210 |
598.37 |
| Dec 06 2019 |
25138 |
598.37 |
| Nov 29 2019 |
25733 |
598.37 |
| Nov 22 2019 |
25894 |
598.37 |
| Nov 15 2019 |
26338 |
600.82 |
| Nov 08 2019 |
26848 |
600.82 |
| Nov 01 2019 |
26535 |
593.13 |
| Oct 25 2019 |
26671 |
593.13 |
| Oct 18 2019 |
25615 |
584.86 |
| Oct 11 2019 |
26019 |
584.86 |
| Oct 04 2019 |
26090 |
584.86 |
| Sep 27 2019 |
26221 |
588.14 |
| Sep 20 2019 |
25900 |
588.14 |
| Sep 13 2019 |
25771 |
588.14 |
| Sep 06 2019 |
25444 |
591.42 |
| Aug 30 2019 |
25539 |
591.42 |
| Aug 23 2019 |
25565 |
591.42 |
| Aug 16 2019 |
25321 |
591.42 |
| Aug 09 2019 |
25321 |
591.42 |
| Aug 02 2019 |
25336 |
591.42 |
| Jul 26 2019 |
25354 |
591.42 |
| Jul 19 2019 |
25368 |
591.42 |
| Jul 12 2019 |
25417 |
591.42 |
| Jul 05 2019 |
25432 |
591.42 |
| Jun 28 2019 |
25486 |
591.42 |
| Jun 21 2019 |
25516 |
591.42 |
| Jun 14 2019 |
25510 |
591.42 |
| Jun 07 2019 |
25483 |
591.42 |
| May 31 2019 |
25516 |
591.42 |
| May 24 2019 |
25520 |
591.42 |
| May 17 2019 |
25564 |
591.42 |
| May 10 2019 |
25554 |
591.42 |
| May 03 2019 |
25585 |
591.42 |
| Apr 26 2019 |
25579 |
591.42 |
| Apr 19 2019 |
25583 |
591.42 |
| Apr 12 2019 |
25590 |
591.42 |
| Apr 05 2019 |
25590 |
591.42 |
| Mar 29 2019 |
25591 |
591.42 |
| Mar 22 2019 |
25574 |
591.42 |
| Mar 15 2019 |
25581 |
591.42 |
| Mar 08 2019 |
25487 |
591.42 |
| Mar 01 2019 |
25494 |
591.42 |
| Feb 22 2019 |
25486 |
591.42 |
| Feb 15 2019 |
25493 |
591.42 |
| Feb 08 2019 |
25456 |
591.42 |
| Feb 01 2019 |
25483 |
591.42 |
| Jan 25 2019 |
25500 |
591.42 |
| Jan 18 2019 |
24976 |
591.42 |
| Jan 11 2019 |
25700 |
591.42 |
| Jan 04 2019 |
25854 |
591.42 |
| Dec 28 2018 |
25772 |
591.42 |
| Dec 21 2018 |
25587 |
591.42 |
| Dec 14 2018 |
25779 |
591.42 |
| Dec 07 2018 |
26111 |
591.42 |
| Nov 30 2018 |
26470 |
591.42 |
| Nov 23 2018 |
26783 |
591.42 |
| Nov 16 2018 |
25936 |
572.5 |
| Nov 09 2018 |
26140 |
572.5 |
| Nov 02 2018 |
26114 |
570.07 |
| Oct 26 2018 |
25915 |
570.07 |
| Oct 19 2018 |
26088 |
570.07 |
| Oct 12 2018 |
25900 |
570.07 |
| Oct 05 2018 |
25635 |
570.07 |
| Sep 28 2018 |
23330 |
541.31 |
| Sep 21 2018 |
22597 |
533.52 |
| Sep 14 2018 |
20301 |
512 |
| Sep 07 2018 |
21409 |
524.62 |
| Aug 31 2018 |
21212 |
524.62 |
| Aug 24 2018 |
21125 |
524.62 |
| Aug 17 2018 |
21110 |
524.62 |
| Aug 10 2018 |
21125 |
524.62 |
| Aug 03 2018 |
21157 |
524.62 |
| Jul 27 2018 |
21172 |
524.62 |
| Jul 20 2018 |
21195 |
524.62 |
| Jul 13 2018 |
21199 |
524.62 |
| Jul 06 2018 |
21157 |
524.62 |
| Jun 29 2018 |
21221 |
524.62 |
| Jun 22 2018 |
21221 |
524.62 |
| Jun 15 2018 |
21242 |
524.62 |
| Jun 08 2018 |
21274 |
524.62 |
| Jun 01 2018 |
21257 |
524.62 |
| May 25 2018 |
21284 |
524.62 |
| May 18 2018 |
21239 |
524.62 |
| May 11 2018 |
21268 |
524.62 |
| May 04 2018 |
21369 |
524.62 |
| Apr 27 2018 |
21359 |
524.62 |
| Apr 20 2018 |
21418 |
524.62 |
| Apr 13 2018 |
21411 |
524.62 |
| Apr 06 2018 |
21411 |
524.62 |
| Mar 30 2018 |
21411 |
524.62 |
| Mar 23 2018 |
21411 |
524.62 |
| Mar 16 2018 |
21395 |
524.62 |
| Mar 09 2018 |
21395 |
524.62 |
| Mar 02 2018 |
21403 |
524.62 |
| Feb 23 2018 |
21396 |
524.62 |
| Feb 16 2018 |
21414 |
524.62 |
| Feb 09 2018 |
21408 |
524.62 |
| Feb 02 2018 |
21427 |
524.62 |
| Jan 26 2018 |
21464 |
524.62 |
| Jan 19 2018 |
21388 |
524.62 |
| Jan 12 2018 |
20944 |
524.62 |
| Jan 05 2018 |
21159 |
524.62 |
| Dec 29 2017 |
21217 |
524.62 |
| Dec 22 2017 |
21204 |
524.62 |
| Dec 15 2017 |
21202 |
524.62 |
| Dec 08 2017 |
21607 |
524.62 |
| Dec 01 2017 |
21833 |
524.62 |
| Nov 24 2017 |
21857 |
524.62 |
| Nov 17 2017 |
22083 |
524.56 |
| Nov 10 2017 |
22668 |
524.56 |
| Nov 03 2017 |
22741 |
524.56 |
| Oct 27 2017 |
22774 |
524.56 |
| Oct 20 2017 |
22719 |
524.56 |
| Oct 13 2017 |
22433 |
524.56 |
| Oct 06 2017 |
22203 |
524.56 |
| Sep 29 2017 |
24192 |
545.33 |
| Sep 22 2017 |
25575 |
562.5 |
| Sep 15 2017 |
25513 |
562.5 |
