| Dec 22 2022 |
9232 |
467.51 |
| Dec 15 2022 |
9208 |
467.51 |
| Dec 08 2022 |
9155 |
467.51 |
| Dec 01 2022 |
9048 |
467.51 |
| Nov 24 2022 |
9036 |
467.51 |
| Nov 17 2022 |
8861 |
467.51 |
| Nov 10 2022 |
8696 |
467.51 |
| Nov 03 2022 |
8426 |
467.51 |
| Oct 27 2022 |
7897 |
467.51 |
| Oct 20 2022 |
7626 |
467.51 |
| Oct 13 2022 |
7522 |
467.51 |
| Oct 06 2022 |
7257 |
467.51 |
| Sep 29 2022 |
7055 |
467.51 |
| Sep 22 2022 |
6974 |
467.51 |
| Sep 15 2022 |
6884 |
467.51 |
| Sep 08 2022 |
6875 |
467.51 |
| Sep 01 2022 |
6862 |
467.51 |
| Aug 25 2022 |
6855 |
467.51 |
| Aug 18 2022 |
6853 |
467.51 |
| Aug 11 2022 |
6866 |
467.51 |
| Aug 04 2022 |
6844 |
467.51 |
| Jul 28 2022 |
6844 |
467.51 |
| Jul 21 2022 |
6844 |
467.51 |
| Jul 14 2022 |
6844 |
467.51 |
| Jul 07 2022 |
6844 |
467.51 |
| Jun 30 2022 |
6844 |
467.51 |
| Jun 23 2022 |
6823 |
467.51 |
| Jun 16 2022 |
6823 |
467.51 |
| Jun 09 2022 |
6831 |
467.51 |
| Jun 02 2022 |
6831 |
467.51 |
| May 26 2022 |
6831 |
467.51 |
| May 19 2022 |
6831 |
467.51 |
| May 12 2022 |
6831 |
467.51 |
| May 05 2022 |
6831 |
467.51 |
| Apr 28 2022 |
6822 |
467.51 |
| Apr 21 2022 |
6822 |
467.51 |
| Apr 14 2022 |
6822 |
467.51 |
| Apr 07 2022 |
6822 |
467.51 |
| Mar 31 2022 |
6822 |
467.51 |
| Mar 24 2022 |
6822 |
467.51 |
| Mar 17 2022 |
6814 |
467.51 |
| Mar 10 2022 |
6814 |
467.51 |
| Mar 03 2022 |
6814 |
467.51 |
| Feb 24 2022 |
6804 |
467.51 |
| Feb 17 2022 |
6811 |
467.51 |
| Feb 10 2022 |
6813 |
467.51 |
| Feb 03 2022 |
6825 |
467.51 |
| Jan 27 2022 |
6829 |
467.51 |
| Jan 20 2022 |
6705 |
467.51 |
| Jan 13 2022 |
6736 |
467.51 |
| Jan 06 2022 |
6876 |
467.51 |
| Dec 30 2021 |
6907 |
467.51 |
| Dec 23 2021 |
6928 |
467.51 |
| Dec 16 2021 |
6923 |
467.51 |
| Dec 09 2021 |
6939 |
467.51 |
| Dec 02 2021 |
7049 |
467.51 |
| Nov 25 2021 |
7043 |
467.51 |
| Nov 18 2021 |
7563 |
486.02 |
| Nov 11 2021 |
8137 |
508.86 |
| Nov 04 2021 |
8457 |
515.85 |
| Oct 28 2021 |
9238 |
534.62 |
| Oct 21 2021 |
9306 |
534.62 |
| Oct 14 2021 |
10504 |
567.86 |
| Oct 07 2021 |
10994 |
595.72 |
| Sep 30 2021 |
10857 |
595.72 |
| Sep 23 2021 |
10455 |
595.72 |
| Sep 16 2021 |
10255 |
595.72 |
| Sep 09 2021 |
10109 |
595.72 |
| Sep 02 2021 |
10172 |
595.72 |
| Aug 26 2021 |
10024 |
595.72 |
| Aug 19 2021 |
10048 |
595.72 |
| Aug 12 2021 |
10038 |
595.72 |
| Aug 05 2021 |
10149 |
595.72 |
| Jul 29 2021 |
10224 |
595.72 |
| Jun 03 2021 |
10291 |
595.72 |
| Nov 13 2020 |
14155 |
595.72 |
| Nov 06 2020 |
15495 |
595.72 |
| Oct 30 2020 |
16834 |
595.72 |
| Oct 23 2020 |
18309 |
595.72 |
| Oct 16 2020 |
19466 |
595.72 |
| Oct 09 2020 |
20506 |
595.72 |
| Oct 02 2020 |
21345 |
595.72 |
| Sep 25 2020 |
21921 |
595.72 |
| Sep 18 2020 |
22560 |
595.72 |
| Sep 11 2020 |
23016 |
595.72 |
| Sep 04 2020 |
23501 |
595.72 |
| Aug 28 2020 |
23736 |
595.72 |
| Aug 21 2020 |
23811 |
595.72 |
| Aug 14 2020 |
23834 |
595.72 |
| Aug 07 2020 |
24013 |
595.72 |
| Jul 31 2020 |
24125 |
595.72 |
| Jul 24 2020 |
24125 |
595.72 |
| Jul 17 2020 |
24155 |
595.72 |
| Jul 10 2020 |
24198 |
595.72 |
| Jul 03 2020 |
24297 |
595.72 |
| Jun 26 2020 |
24297 |
595.72 |
| Jun 19 2020 |
24297 |
595.72 |
| Jun 12 2020 |
24312 |
595.72 |
| Jun 05 2020 |
24354 |
595.72 |
| May 29 2020 |
24388 |
595.72 |
| May 22 2020 |
24442 |
595.72 |
| May 15 2020 |
24442 |
595.72 |
| May 08 2020 |
24460 |
595.72 |
| May 01 2020 |
24468 |
595.72 |
| Apr 24 2020 |
24546 |
595.72 |
| Apr 17 2020 |
24547 |
595.72 |
| Apr 10 2020 |
24547 |
595.72 |
| Apr 03 2020 |
24547 |
595.72 |
| Mar 27 2020 |
24547 |
595.72 |
| Mar 20 2020 |
24565 |
595.72 |
| Mar 13 2020 |
24565 |
595.72 |
| Mar 06 2020 |
24565 |
595.72 |
| Feb 28 2020 |
24550 |
595.72 |
| Feb 21 2020 |
24618 |
595.72 |
| Feb 14 2020 |
24627 |
595.72 |
| Feb 07 2020 |
24651 |
595.72 |
| Jan 31 2020 |
24671 |
595.72 |
| Jan 24 2020 |
24231 |
595.72 |
| Jan 17 2020 |
24302 |
595.72 |
| Jan 10 2020 |
25069 |
595.72 |
| Jan 03 2020 |
24892 |
595.72 |
| Dec 27 2019 |
24911 |
595.72 |
| Dec 20 2019 |
24957 |
595.72 |
| Dec 13 2019 |
25055 |
595.72 |
| Dec 06 2019 |
24989 |
595.72 |
| Nov 29 2019 |
21874 |
542.58 |
| Nov 22 2019 |
19385 |
510.34 |
| Nov 15 2019 |
15391 |
465.35 |
| Nov 08 2019 |
13421 |
443.25 |
| Nov 01 2019 |
11574 |
423.22 |
| Oct 25 2019 |
10924 |
416.91 |
| Oct 18 2019 |
10635 |
416.91 |
| Oct 11 2019 |
10765 |
416.91 |
| Oct 04 2019 |
10850 |
416.91 |
| Sep 27 2019 |
10832 |
416.91 |
| Sep 20 2019 |
10695 |
416.91 |
| Sep 13 2019 |
10769 |
416.91 |
| Sep 06 2019 |
10493 |
416.91 |
| Aug 30 2019 |
10527 |
416.91 |
| Aug 23 2019 |
10547 |
416.91 |
| Aug 16 2019 |
10474 |
416.91 |
| Aug 09 2019 |
10474 |
416.91 |
| Aug 02 2019 |
10479 |
416.91 |
| Jul 26 2019 |
10483 |
416.91 |
| Jul 19 2019 |
10497 |
416.91 |
| Jul 12 2019 |
10521 |
416.91 |
| Jul 05 2019 |
10530 |
416.91 |
| Jun 28 2019 |
10546 |
416.91 |
| Jun 21 2019 |
10565 |
416.91 |
| Jun 14 2019 |
10560 |
416.91 |
| Jun 07 2019 |
10549 |
416.91 |
| May 31 2019 |
10565 |
416.91 |
| May 24 2019 |
10560 |
416.91 |
| May 17 2019 |
10577 |
416.91 |
| May 10 2019 |
10570 |
416.91 |
| May 03 2019 |
10580 |
416.91 |
| Apr 26 2019 |
10573 |
416.91 |
| Apr 19 2019 |
10573 |
416.91 |
| Apr 12 2019 |
10577 |
416.91 |
| Apr 05 2019 |
10577 |
416.91 |
| Mar 29 2019 |
10576 |
416.91 |
| Mar 22 2019 |
10574 |
416.91 |
| Mar 15 2019 |
10584 |
416.91 |
| Mar 08 2019 |
10537 |
416.91 |
| Mar 01 2019 |
10540 |
416.91 |
| Feb 22 2019 |
10534 |
416.91 |
| Feb 15 2019 |
10549 |
416.91 |
| Feb 08 2019 |
10541 |
416.91 |
| Feb 01 2019 |
10562 |
416.91 |
| Jan 25 2019 |
10560 |
416.91 |
| Jan 18 2019 |
10193 |
416.91 |
| Jan 11 2019 |
10688 |
416.91 |
| Jan 04 2019 |
10758 |
416.91 |
| Dec 28 2018 |
10769 |
416.91 |
| Dec 21 2018 |
10702 |
416.91 |
| Dec 14 2018 |
10723 |
416.91 |
| Dec 07 2018 |
10853 |
416.91 |
| Nov 30 2018 |
11001 |
416.91 |
| Nov 23 2018 |
11310 |
419.52 |
| Nov 16 2018 |
11495 |
419.5 |
| Nov 09 2018 |
11987 |
424.41 |
| Nov 02 2018 |
12628 |
430.1 |
| Oct 26 2018 |
12779 |
433.85 |
| Oct 19 2018 |
12814 |
433.85 |
| Oct 12 2018 |
14574 |
452.3 |
| Oct 05 2018 |
14279 |
452.3 |
| Sep 28 2018 |
15769 |
465.43 |
| Sep 21 2018 |
16007 |
467.86 |
| Sep 14 2018 |
18206 |
490.31 |
| Sep 07 2018 |
18097 |
490.31 |
| Aug 31 2018 |
17934 |
490.31 |
| Aug 24 2018 |
17852 |
490.31 |
| Aug 17 2018 |
17838 |
490.31 |
| Aug 10 2018 |
17848 |
490.31 |
| Aug 03 2018 |
17870 |
490.31 |
| Jul 27 2018 |
17884 |
490.31 |
| Jul 20 2018 |
17902 |
490.31 |
| Jul 13 2018 |
17905 |
490.31 |
| Jul 06 2018 |
17875 |
490.31 |
| Jun 29 2018 |
17939 |
490.31 |
| Jun 22 2018 |
17939 |
490.31 |
| Jun 15 2018 |
17964 |
490.31 |
| Jun 08 2018 |
17992 |
490.31 |
| Jun 01 2018 |
17980 |
490.31 |
| May 25 2018 |
18000 |
490.31 |
| May 18 2018 |
17965 |
490.31 |
| May 11 2018 |
17991 |
490.31 |
| May 04 2018 |
18075 |
490.31 |
| Apr 27 2018 |
18066 |
490.31 |
| Apr 20 2018 |
18116 |
490.31 |
| Apr 13 2018 |
18111 |
490.31 |
| Apr 06 2018 |
18111 |
490.31 |
| Mar 30 2018 |
18111 |
490.31 |
| Mar 23 2018 |
18111 |
490.31 |
| Mar 16 2018 |
18097 |
490.31 |
| Mar 09 2018 |
18097 |
490.31 |
| Mar 02 2018 |
18102 |
490.31 |
| Feb 23 2018 |
18094 |
490.31 |
| Feb 16 2018 |
18108 |
490.31 |
| Feb 09 2018 |
18097 |
490.31 |
| Feb 02 2018 |
18112 |
490.31 |
| Jan 26 2018 |
18144 |
490.31 |
| Jan 19 2018 |
18087 |
490.31 |
| Jan 12 2018 |
17650 |
490.31 |
| Jan 05 2018 |
17879 |
490.31 |
| Dec 29 2017 |
17924 |
490.31 |
| Dec 22 2017 |
17901 |
490.31 |
| Dec 15 2017 |
17872 |
490.31 |
| Dec 08 2017 |
17843 |
486.67 |
| Dec 01 2017 |
16038 |
467.75 |
| Nov 24 2017 |
15214 |
459.99 |
| Nov 17 2017 |
16084 |
466.86 |
| Nov 10 2017 |
16646 |
468.09 |
| Nov 03 2017 |
16649 |
468.09 |
| Oct 27 2017 |
17365 |
474.74 |
| Oct 20 2017 |
18864 |
488.09 |
| Oct 13 2017 |
21611 |
516.08 |
| Oct 06 2017 |
25216 |
556.24 |
| Sep 29 2017 |
24494 |
548.8 |
| Sep 22 2017 |
25468 |
561.33 |
| Sep 15 2017 |
27746 |
588.93 |
