| Sep 07 2023 |
3000 |
412.08 |
| Aug 31 2023 |
2955 |
412.08 |
| Aug 24 2023 |
2901 |
412.08 |
| Aug 17 2023 |
2926 |
412.08 |
| Aug 10 2023 |
2929 |
412.08 |
| Aug 03 2023 |
2928 |
412.08 |
| Jul 27 2023 |
2917 |
412.08 |
| Jul 20 2023 |
2944 |
412.08 |
| Jul 13 2023 |
2944 |
412.08 |
| Jul 06 2023 |
2938 |
412.08 |
| Jun 29 2023 |
2926 |
412.08 |
| Jun 22 2023 |
2926 |
412.08 |
| Jun 15 2023 |
2926 |
412.08 |
| Jun 08 2023 |
2932 |
412.08 |
| Jun 01 2023 |
2906 |
412.08 |
| May 25 2023 |
2874 |
412.08 |
| May 18 2023 |
2874 |
412.08 |
| May 11 2023 |
2874 |
412.08 |
| May 04 2023 |
2858 |
412.08 |
| Apr 27 2023 |
2859 |
412.08 |
| Apr 20 2023 |
2859 |
412.08 |
| Apr 13 2023 |
2859 |
412.08 |
| Apr 06 2023 |
2862 |
412.08 |
| Mar 30 2023 |
2893 |
412.08 |
| Mar 23 2023 |
2893 |
412.08 |
| Mar 16 2023 |
2893 |
412.08 |
| Mar 09 2023 |
2893 |
412.08 |
| Mar 02 2023 |
2861 |
412.08 |
| Feb 23 2023 |
2862 |
412.08 |
| Feb 16 2023 |
2876 |
412.08 |
| Feb 09 2023 |
2885 |
412.08 |
| Feb 02 2023 |
2907 |
412.08 |
| Jan 26 2023 |
2902 |
412.08 |
| Jan 19 2023 |
2920 |
412.08 |
| Jan 12 2023 |
2831 |
412.08 |
| Jan 05 2023 |
3228 |
412.08 |
| Dec 29 2022 |
3220 |
412.08 |
| Dec 22 2022 |
3967 |
412.08 |
| Dec 15 2022 |
3910 |
412.08 |
| Dec 08 2022 |
3925 |
412.08 |
| Dec 01 2022 |
3900 |
412.08 |
| Nov 24 2022 |
3899 |
412.08 |
| Nov 17 2022 |
3873 |
412.08 |
| Nov 10 2022 |
3858 |
412.08 |
| Nov 03 2022 |
3789 |
412.08 |
| Oct 27 2022 |
3647 |
412.08 |
| Oct 20 2022 |
3689 |
412.08 |
| Oct 13 2022 |
3659 |
412.08 |
| Oct 06 2022 |
3568 |
412.08 |
| Sep 29 2022 |
3505 |
412.08 |
| Sep 22 2022 |
3497 |
412.08 |
| Oct 25 2019 |
7532 |
377.16 |
| Oct 18 2019 |
8552 |
392.09 |
| Oct 11 2019 |
8684 |
392.09 |
| Oct 04 2019 |
8712 |
392.09 |
| Sep 27 2019 |
8533 |
389.71 |
| Sep 20 2019 |
9835 |
406.81 |
| Sep 13 2019 |
9474 |
402.15 |
| Sep 06 2019 |
8442 |
392.61 |
| Aug 30 2019 |
8486 |
392.61 |
| Aug 23 2019 |
8507 |
392.61 |
| Aug 16 2019 |
8449 |
392.61 |
| Aug 09 2019 |
8449 |
392.61 |
| Aug 02 2019 |
8453 |
392.61 |
| Jul 26 2019 |
8459 |
392.61 |
| Jul 19 2019 |
8471 |
392.61 |
| Jul 12 2019 |
8487 |
392.61 |
| Jul 05 2019 |
8496 |
392.61 |
| Jun 28 2019 |
8513 |
392.61 |
| Jun 21 2019 |
8529 |
392.61 |
| Jun 14 2019 |
8523 |
392.61 |
| Jun 07 2019 |
8522 |
392.61 |
| May 31 2019 |
8540 |
392.61 |
| May 24 2019 |
8537 |
392.61 |
| May 17 2019 |
8553 |
392.61 |
| May 10 2019 |
8547 |
392.61 |
| May 03 2019 |
8554 |
392.61 |
| Apr 26 2019 |
8550 |
392.61 |
| Apr 19 2019 |
8553 |
392.61 |
| Apr 12 2019 |
8554 |
392.61 |
| Apr 05 2019 |
8554 |
392.61 |
| Mar 29 2019 |
8554 |
392.61 |
| Mar 22 2019 |
8554 |
392.61 |
| Mar 15 2019 |
8565 |
392.61 |
| Mar 08 2019 |
8529 |
392.61 |
| Mar 01 2019 |
8532 |
392.61 |
| Feb 22 2019 |
8525 |
392.61 |
| Feb 15 2019 |
8535 |
392.61 |
| Feb 08 2019 |
8521 |
392.61 |
| Feb 01 2019 |
8544 |
392.61 |
| Jan 25 2019 |
8543 |
392.61 |
| Jan 18 2019 |
8217 |
392.61 |
| Jan 11 2019 |
8661 |
392.61 |
| Jan 04 2019 |
8733 |
392.61 |
| Dec 28 2018 |
8738 |
392.61 |
| Dec 21 2018 |
8674 |
392.61 |
| Dec 14 2018 |
8704 |
392.61 |
| Dec 07 2018 |
8788 |
392.61 |
| Nov 30 2018 |
8905 |
392.61 |
| Nov 23 2018 |
8973 |
392.61 |
| Nov 16 2018 |
9111 |
392.61 |
| Nov 09 2018 |
9039 |
392.61 |
| Nov 02 2018 |
9066 |
392.61 |
| Oct 26 2018 |
10291 |
408.8 |
| Oct 19 2018 |
10352 |
409.25 |
| Oct 12 2018 |
10283 |
409.25 |
| Oct 05 2018 |
10105 |
409.25 |
| Sep 28 2018 |
10879 |
417.36 |
| Sep 21 2018 |
10678 |
415.23 |
| Sep 14 2018 |
12968 |
441.13 |
| Sep 07 2018 |
14721 |
458.6 |
| Aug 31 2018 |
14591 |
458.6 |
| Aug 24 2018 |
14555 |
458.6 |
| Aug 17 2018 |
14542 |
458.6 |
| Aug 10 2018 |
14550 |
458.6 |
| Aug 03 2018 |
14572 |
458.6 |
| Jul 27 2018 |
14584 |
458.6 |
| Jul 20 2018 |
14602 |
458.6 |
| Jul 13 2018 |
14602 |
458.6 |
| Jul 06 2018 |
14574 |
458.6 |
| Jun 29 2018 |
14633 |
458.6 |
| Jun 22 2018 |
14633 |
458.6 |
| Jun 15 2018 |
14658 |
458.6 |
| Jun 08 2018 |
14680 |
458.6 |
| Jun 01 2018 |
14669 |
458.6 |
| May 25 2018 |
14681 |
458.6 |
| May 18 2018 |
14652 |
458.6 |
| May 11 2018 |
14678 |
458.6 |
| May 04 2018 |
14740 |
458.6 |
| Apr 27 2018 |
14734 |
458.6 |
| Apr 20 2018 |
14777 |
458.6 |
| Apr 13 2018 |
14774 |
458.6 |
| Apr 06 2018 |
14774 |
458.6 |
| Mar 30 2018 |
14771 |
458.6 |
| Mar 23 2018 |
14771 |
458.6 |
| Mar 16 2018 |
14760 |
458.6 |
| Mar 09 2018 |
14760 |
458.6 |
| Mar 02 2018 |
14765 |
458.6 |
| Feb 23 2018 |
14756 |
458.6 |
| Feb 16 2018 |
14767 |
458.6 |
| Feb 09 2018 |
14765 |
458.6 |
| Feb 02 2018 |
14782 |
458.6 |
| Jan 26 2018 |
14814 |
458.6 |
| Jan 19 2018 |
14763 |
458.6 |
| Jan 12 2018 |
14368 |
458.6 |
| Jan 05 2018 |
14621 |
458.6 |
| Dec 29 2017 |
14659 |
458.6 |
| Dec 22 2017 |
14639 |
458.6 |
| Dec 15 2017 |
14604 |
458.6 |
| Dec 08 2017 |
14904 |
458.6 |
| Dec 01 2017 |
15039 |
458.6 |
| Nov 24 2017 |
15053 |
458.6 |
| Nov 17 2017 |
15171 |
458.6 |
| Nov 10 2017 |
15612 |
458.6 |
| Nov 03 2017 |
15599 |
458.6 |
| Oct 27 2017 |
15583 |
458.6 |
| Oct 20 2017 |
15556 |
458.6 |
| Oct 13 2017 |
15364 |
458.6 |
| Oct 06 2017 |
15216 |
458.6 |
| Sep 29 2017 |
15214 |
458.6 |
| Sep 22 2017 |
15540 |
462.02 |
| Sep 15 2017 |
18920 |
493.52 |
