| Nov 11 2021 |
7612 |
497.65 |
| Nov 04 2021 |
7601 |
497.65 |
| Oct 28 2021 |
7683 |
497.65 |
| Oct 21 2021 |
7922 |
497.65 |
| Oct 14 2021 |
7334 |
479.83 |
| Oct 07 2021 |
6840 |
479.83 |
| Sep 30 2021 |
6754 |
479.83 |
| Sep 23 2021 |
6515 |
479.83 |
| Sep 16 2021 |
6387 |
479.83 |
| Sep 09 2021 |
6297 |
479.83 |
| Sep 02 2021 |
6335 |
479.83 |
| Aug 26 2021 |
6251 |
479.83 |
| Aug 19 2021 |
6257 |
479.83 |
| Aug 12 2021 |
6247 |
479.83 |
| Aug 05 2021 |
6333 |
479.83 |
| Jul 29 2021 |
6377 |
479.83 |
| Jun 03 2021 |
6469 |
479.83 |
| Nov 13 2020 |
10533 |
497.65 |
| Nov 06 2020 |
11426 |
497.65 |
| Oct 30 2020 |
12352 |
497.65 |
| Oct 23 2020 |
13268 |
497.65 |
| Oct 16 2020 |
12807 |
479.83 |
| Oct 09 2020 |
13442 |
479.83 |
| Oct 02 2020 |
13921 |
479.83 |
| Sep 25 2020 |
14257 |
479.83 |
| Sep 18 2020 |
14650 |
479.83 |
| Sep 11 2020 |
14913 |
479.83 |
| Sep 04 2020 |
15194 |
479.83 |
| Aug 28 2020 |
15310 |
479.83 |
| Aug 21 2020 |
15361 |
479.83 |
| Aug 14 2020 |
15381 |
479.83 |
| Aug 07 2020 |
15506 |
479.83 |
| Jul 31 2020 |
15571 |
479.83 |
| Jul 24 2020 |
15571 |
479.83 |
| Jul 17 2020 |
15598 |
479.83 |
| Jul 10 2020 |
15632 |
479.83 |
| Jul 03 2020 |
15695 |
479.83 |
| Jun 26 2020 |
15695 |
479.83 |
| Jun 19 2020 |
15695 |
479.83 |
| Jun 12 2020 |
15706 |
479.83 |
| Jun 05 2020 |
15731 |
479.83 |
| May 29 2020 |
15756 |
479.83 |
| May 22 2020 |
15801 |
479.83 |
| May 15 2020 |
15801 |
479.83 |
| May 08 2020 |
15808 |
479.83 |
| May 01 2020 |
15817 |
479.83 |
| Apr 24 2020 |
15868 |
479.83 |
| Apr 17 2020 |
15869 |
479.83 |
| Apr 10 2020 |
15869 |
479.83 |
| Apr 03 2020 |
15869 |
479.83 |
| Mar 27 2020 |
15869 |
479.83 |
| Mar 20 2020 |
15879 |
479.83 |
| Mar 13 2020 |
15879 |
479.83 |
| Mar 06 2020 |
15879 |
479.83 |
| Feb 28 2020 |
15853 |
479.83 |
| Feb 21 2020 |
15916 |
479.83 |
| Feb 14 2020 |
15925 |
479.83 |
| Feb 07 2020 |
15947 |
479.83 |
| Jan 31 2020 |
15967 |
479.83 |
| Jan 24 2020 |
15596 |
479.83 |
| Jan 17 2020 |
15631 |
479.83 |
| Jan 10 2020 |
16295 |
479.83 |
| Jan 03 2020 |
16184 |
479.83 |
| Dec 27 2019 |
16196 |
479.83 |
| Dec 20 2019 |
16224 |
479.83 |
| Dec 13 2019 |
16287 |
479.83 |
| Dec 06 2019 |
16151 |
479.83 |
| Nov 29 2019 |
16521 |
479.83 |
| Nov 22 2019 |
16593 |
479.83 |
| Nov 15 2019 |
15089 |
462.01 |
| Nov 08 2019 |
15244 |
462.01 |
| Nov 01 2019 |
16188 |
470.58 |
| Oct 25 2019 |
16177 |
470.58 |
| Nov 16 2018 |
11645 |
421.21 |
| Nov 09 2018 |
11657 |
421.21 |
| Nov 02 2018 |
11729 |
421.21 |
| Oct 26 2018 |
11490 |
421.21 |
| Oct 19 2018 |
11528 |
421.21 |
| Oct 12 2018 |
13415 |
441.01 |
| Oct 05 2018 |
13139 |
441.01 |
| Sep 28 2018 |
13259 |
441.88 |
| Sep 21 2018 |
15297 |
461.05 |
| Sep 14 2018 |
15079 |
461.05 |
| Sep 07 2018 |
14990 |
461.05 |
| Aug 31 2018 |
14859 |
461.05 |
| Aug 24 2018 |
14824 |
461.05 |
| Aug 17 2018 |
14811 |
461.05 |
| Aug 10 2018 |
14819 |
461.05 |
| Aug 03 2018 |
14842 |
461.05 |
| Jul 27 2018 |
14854 |
461.05 |
| Jul 20 2018 |
14871 |
461.05 |
| Jul 13 2018 |
14871 |
461.05 |
| Jul 06 2018 |
14842 |
461.05 |
| Jun 29 2018 |
14902 |
461.05 |
| Jun 22 2018 |
14902 |
461.05 |
| Jun 15 2018 |
14928 |
461.05 |
| Jun 08 2018 |
14949 |
461.05 |
| Jun 01 2018 |
14938 |
461.05 |
| May 25 2018 |
14954 |
461.05 |
| May 18 2018 |
14924 |
461.05 |
| May 11 2018 |
14951 |
461.05 |
| May 04 2018 |
15015 |
461.05 |
| Apr 27 2018 |
15009 |
461.05 |
| Apr 20 2018 |
15054 |
461.05 |
| Apr 13 2018 |
15050 |
461.05 |
| Apr 06 2018 |
15050 |
461.05 |
| Mar 30 2018 |
15049 |
461.05 |
| Mar 23 2018 |
15049 |
461.05 |
| Mar 16 2018 |
15036 |
461.05 |
| Mar 09 2018 |
15036 |
461.05 |
| Mar 02 2018 |
15041 |
461.05 |
| Feb 23 2018 |
15034 |
461.05 |
| Feb 16 2018 |
15046 |
461.05 |
| Feb 09 2018 |
15042 |
461.05 |
| Feb 02 2018 |
15058 |
461.05 |
| Jan 26 2018 |
15090 |
461.05 |
| Jan 19 2018 |
15039 |
461.05 |
| Jan 12 2018 |
14639 |
461.05 |
| Jan 05 2018 |
14879 |
461.05 |
| Dec 29 2017 |
14924 |
461.05 |
| Dec 22 2017 |
14907 |
461.05 |
| Dec 15 2017 |
14881 |
461.05 |
| Dec 08 2017 |
15183 |
461.05 |
| Dec 01 2017 |
15322 |
461.05 |
| Nov 24 2017 |
15332 |
461.05 |
| Nov 17 2017 |
16904 |
474.33 |
| Nov 10 2017 |
17330 |
474.33 |
| Nov 03 2017 |
17332 |
474.33 |
| Oct 27 2017 |
17318 |
474.33 |
| Oct 20 2017 |
21379 |
511 |
| Oct 13 2017 |
22781 |
527.73 |
| Oct 06 2017 |
22551 |
527.73 |
| Sep 29 2017 |
26323 |
569.78 |
| Sep 22 2017 |
30378 |
621 |
| Sep 15 2017 |
30325 |
621 |
