| Oct 19 2023 |
7398 |
527.99 |
| Oct 12 2023 |
7310 |
527.99 |
| Oct 05 2023 |
7073 |
527.99 |
| Sep 28 2023 |
6688 |
527.99 |
| Sep 21 2023 |
6679 |
527.99 |
| Sep 14 2023 |
6606 |
527.99 |
| Sep 07 2023 |
6332 |
527.99 |
| Aug 31 2023 |
6268 |
527.99 |
| Aug 24 2023 |
6174 |
527.99 |
| Aug 17 2023 |
6225 |
527.99 |
| Aug 10 2023 |
6228 |
527.99 |
| Aug 03 2023 |
6234 |
527.99 |
| Jul 27 2023 |
6219 |
527.99 |
| Jul 20 2023 |
6230 |
527.99 |
| Jul 13 2023 |
6230 |
527.99 |
| Jul 06 2023 |
6217 |
527.99 |
| Jun 29 2023 |
6198 |
527.99 |
| Jun 22 2023 |
6198 |
527.99 |
| Jun 15 2023 |
6198 |
527.99 |
| Jun 08 2023 |
6205 |
527.99 |
| Jun 01 2023 |
6166 |
527.99 |
| May 25 2023 |
6114 |
527.99 |
| May 18 2023 |
6113 |
527.99 |
| May 11 2023 |
6113 |
527.99 |
| May 04 2023 |
6085 |
527.99 |
| Apr 27 2023 |
6082 |
527.99 |
| Apr 20 2023 |
6082 |
527.99 |
| Apr 13 2023 |
6082 |
527.99 |
| Apr 06 2023 |
6086 |
527.99 |
| Mar 30 2023 |
6139 |
527.99 |
| Mar 23 2023 |
6139 |
527.99 |
| Mar 16 2023 |
6139 |
527.99 |
| Mar 09 2023 |
6139 |
527.99 |
| Mar 02 2023 |
6085 |
527.99 |
| Feb 23 2023 |
6091 |
527.99 |
| Feb 16 2023 |
6125 |
527.99 |
| Feb 09 2023 |
6147 |
527.99 |
| Feb 02 2023 |
6175 |
527.99 |
| Jan 26 2023 |
6177 |
527.99 |
| Jan 19 2023 |
6187 |
527.99 |
| Jan 12 2023 |
6086 |
527.99 |
| Jan 05 2023 |
6557 |
527.99 |
| Dec 29 2022 |
6552 |
527.99 |
| Dec 22 2022 |
8608 |
527.99 |
| Dec 15 2022 |
8532 |
527.99 |
| Dec 08 2022 |
8563 |
527.99 |
| Dec 01 2022 |
8466 |
527.99 |
| Nov 24 2022 |
8454 |
527.99 |
| Nov 17 2022 |
8347 |
527.99 |
| Nov 10 2022 |
8325 |
527.99 |
| Nov 03 2022 |
8146 |
527.99 |
| Oct 27 2022 |
7844 |
527.99 |
| Nov 11 2021 |
9277 |
547.06 |
| Nov 04 2021 |
9255 |
547.06 |
| Oct 28 2021 |
8878 |
531.53 |
| Oct 21 2021 |
9138 |
531.53 |
| Oct 14 2021 |
10061 |
562.21 |
| Oct 07 2021 |
9995 |
557.94 |
| Sep 30 2021 |
10231 |
557.94 |
| Sep 23 2021 |
10503 |
557.94 |
| Sep 16 2021 |
10780 |
557.94 |
| Sep 09 2021 |
10963 |
557.94 |
| Sep 02 2021 |
10481 |
531.33 |
| Aug 26 2021 |
10501 |
531.33 |
| Aug 19 2021 |
10524 |
531.33 |
| Aug 12 2021 |
10544 |
531.33 |
| Aug 05 2021 |
10560 |
531.33 |
| Jul 29 2021 |
10566 |
531.33 |
| Jun 03 2021 |
10332 |
531.33 |
| Nov 13 2020 |
12578 |
547.06 |
| Nov 06 2020 |
13687 |
547.06 |
| Oct 30 2020 |
14104 |
531.53 |
| Oct 23 2020 |
15253 |
531.53 |
| Oct 16 2020 |
17850 |
562.21 |
| Oct 09 2020 |
17300 |
538.02 |
| Oct 02 2020 |
17962 |
538.02 |
| Sep 25 2020 |
18424 |
538.02 |
| Sep 18 2020 |
18927 |
538.02 |
| Sep 11 2020 |
19298 |
538.02 |
| Sep 04 2020 |
19225 |
531.33 |
| Aug 28 2020 |
19402 |
531.33 |
| Aug 21 2020 |
19467 |
531.33 |
| Aug 14 2020 |
19488 |
531.33 |
| Aug 07 2020 |
19637 |
531.33 |
| Jul 31 2020 |
19728 |
531.33 |
| Jul 24 2020 |
19728 |
531.33 |
| Jul 17 2020 |
19758 |
531.33 |
| Jul 10 2020 |
19794 |
531.33 |
| Jul 03 2020 |
19868 |
531.33 |
| Jun 26 2020 |
19868 |
531.33 |
| Jun 19 2020 |
19868 |
531.33 |
| Jun 12 2020 |
19878 |
531.33 |
| Jun 05 2020 |
19913 |
531.33 |
| May 29 2020 |
19944 |
531.33 |
| May 22 2020 |
19992 |
531.33 |
| May 15 2020 |
19992 |
531.33 |
| May 08 2020 |
20000 |
531.33 |
| May 01 2020 |
20009 |
531.33 |
| Apr 24 2020 |
20067 |
531.33 |
| Apr 17 2020 |
20068 |
531.33 |
| Apr 10 2020 |
20068 |
531.33 |
| Apr 03 2020 |
20068 |
531.33 |
| Mar 27 2020 |
20068 |
531.33 |
| Mar 20 2020 |
20083 |
531.33 |
| Mar 13 2020 |
20083 |
531.33 |
| Mar 06 2020 |
20083 |
531.33 |
| Feb 28 2020 |
20065 |
531.33 |
| Feb 21 2020 |
20126 |
531.33 |
| Feb 14 2020 |
20136 |
531.33 |
| Feb 07 2020 |
20158 |
531.33 |
| Jan 31 2020 |
20179 |
531.33 |
| Jan 24 2020 |
19765 |
531.33 |
| Jan 17 2020 |
19818 |
531.33 |
| Jan 10 2020 |
20538 |
531.33 |
| Jan 03 2020 |
20406 |
531.33 |
| Dec 27 2019 |
20431 |
531.33 |
| Dec 20 2019 |
20471 |
531.33 |
| Dec 13 2019 |
20563 |
531.33 |
| Dec 06 2019 |
20475 |
531.33 |
| Nov 29 2019 |
20957 |
531.33 |
| Nov 22 2019 |
21106 |
531.33 |
| Nov 15 2019 |
20918 |
526.27 |
| Nov 08 2019 |
21222 |
526.27 |
| Nov 01 2019 |
18766 |
497.26 |
| Oct 25 2019 |
18782 |
497.26 |
| Oct 18 2019 |
19829 |
513.17 |
| Oct 11 2019 |
19516 |
506.35 |
| Oct 04 2019 |
19606 |
506.35 |
| Sep 27 2019 |
19223 |
502.64 |
| Sep 20 2019 |
18390 |
496.92 |
| Sep 13 2019 |
18402 |
496.92 |
| Sep 06 2019 |
17622 |
492.58 |
| Aug 30 2019 |
17668 |
492.58 |
| Aug 23 2019 |
17691 |
492.58 |
| Aug 16 2019 |
17534 |
492.58 |
| Aug 09 2019 |
17534 |
492.58 |
| Aug 02 2019 |
17542 |
492.58 |
| Jul 26 2019 |
17553 |
492.58 |
| Jul 19 2019 |
17572 |
492.58 |
| Jul 12 2019 |
17604 |
492.58 |
| Jul 05 2019 |
17615 |
492.58 |
| Jun 28 2019 |
17660 |
492.58 |
| Jun 21 2019 |
17686 |
492.58 |
| Jun 14 2019 |
17683 |
492.58 |
| Jun 07 2019 |
17660 |
492.58 |
| May 31 2019 |
17688 |
492.58 |
| May 24 2019 |
17691 |
492.58 |
| May 17 2019 |
17722 |
492.58 |
| May 10 2019 |
17712 |
492.58 |
| May 03 2019 |
17738 |
492.58 |
| Apr 26 2019 |
17734 |
492.58 |
| Apr 19 2019 |
17733 |
492.58 |
| Apr 12 2019 |
17739 |
492.58 |
| Apr 05 2019 |
17739 |
492.58 |
| Mar 29 2019 |
17740 |
492.58 |
| Mar 22 2019 |
17732 |
492.58 |
| Mar 15 2019 |
17740 |
492.58 |
| Mar 08 2019 |
17667 |
492.58 |
| Mar 01 2019 |
17673 |
492.58 |
| Feb 22 2019 |
17668 |
492.58 |
| Feb 15 2019 |
17681 |
492.58 |
| Feb 08 2019 |
17652 |
492.58 |
| Feb 01 2019 |
17680 |
492.58 |
| Jan 25 2019 |
17688 |
492.58 |
| Jan 18 2019 |
17212 |
492.58 |
| Jan 11 2019 |
17835 |
492.58 |
| Jan 04 2019 |
17957 |
492.58 |
| Dec 28 2018 |
17933 |
492.58 |
| Dec 21 2018 |
17820 |
492.58 |
| Dec 14 2018 |
17943 |
492.58 |
| Dec 07 2018 |
18146 |
492.58 |
| Nov 30 2018 |
18403 |
492.58 |
| Nov 23 2018 |
18614 |
492.58 |
| Nov 16 2018 |
18769 |
490.14 |
| Nov 09 2018 |
18868 |
490.14 |
| Nov 02 2018 |
18930 |
490.14 |
| Oct 26 2018 |
18693 |
490.14 |
| Oct 19 2018 |
18733 |
490.14 |
| Oct 12 2018 |
19389 |
497.77 |
| Oct 05 2018 |
19103 |
497.77 |
| Sep 28 2018 |
20640 |
512.73 |
| Sep 21 2018 |
20774 |
514.12 |
| Sep 14 2018 |
22758 |
538.21 |
| Sep 07 2018 |
21679 |
527.87 |
| Aug 31 2018 |
21481 |
527.87 |
| Aug 24 2018 |
21396 |
527.87 |
| Aug 17 2018 |
21385 |
527.87 |
| Aug 10 2018 |
21400 |
527.87 |
| Aug 03 2018 |
21434 |
527.87 |
| Jul 27 2018 |
21449 |
527.87 |
| Jul 20 2018 |
21472 |
527.87 |
| Jul 13 2018 |
21473 |
527.87 |
| Jul 06 2018 |
21427 |
527.87 |
| Jun 29 2018 |
21493 |
527.87 |
| Jun 22 2018 |
21493 |
527.87 |
| Jun 15 2018 |
21516 |
527.87 |
| Jun 08 2018 |
21549 |
527.87 |
| Jun 01 2018 |
21531 |
527.87 |
| May 25 2018 |
21556 |
527.87 |
| May 18 2018 |
21512 |
527.87 |
| May 11 2018 |
21541 |
527.87 |
| May 04 2018 |
21637 |
527.87 |
| Apr 27 2018 |
21627 |
527.87 |
| Apr 20 2018 |
21686 |
527.87 |
| Apr 13 2018 |
21679 |
527.87 |
| Apr 06 2018 |
21679 |
527.87 |
| Mar 30 2018 |
21680 |
527.87 |
| Mar 23 2018 |
21680 |
527.87 |
| Mar 16 2018 |
21663 |
527.87 |
| Mar 09 2018 |
21663 |
527.87 |
| Mar 02 2018 |
21671 |
527.87 |
| Feb 23 2018 |
21666 |
527.87 |
| Feb 16 2018 |
21684 |
527.87 |
| Feb 09 2018 |
21678 |
527.87 |
| Feb 02 2018 |
21696 |
527.87 |
| Jan 26 2018 |
21732 |
527.87 |
| Jan 19 2018 |
21660 |
527.87 |
| Jan 12 2018 |
21208 |
527.87 |
| Jan 05 2018 |
21419 |
527.87 |
| Dec 29 2017 |
21478 |
527.87 |
| Dec 22 2017 |
21465 |
527.87 |
| Dec 15 2017 |
21465 |
527.87 |
| Dec 08 2017 |
21880 |
527.87 |
| Dec 01 2017 |
22117 |
527.87 |
| Nov 24 2017 |
22821 |
535.26 |
| Nov 17 2017 |
23713 |
541.68 |
| Nov 10 2017 |
24333 |
541.68 |
| Nov 03 2017 |
24424 |
541.68 |
| Oct 27 2017 |
24525 |
541.68 |
| Oct 20 2017 |
24431 |
541.68 |
| Oct 13 2017 |
24456 |
545.28 |
| Oct 06 2017 |
21392 |
516.29 |
| Sep 29 2017 |
21415 |
516.29 |
| Sep 22 2017 |
24625 |
551.57 |
| Sep 15 2017 |
24563 |
551.57 |
