| Oct 28 2021 |
8310 |
515.47 |
| Oct 21 2021 |
8560 |
515.47 |
| Oct 14 2021 |
8542 |
511.3 |
| Oct 07 2021 |
8501 |
495.58 |
| Sep 30 2021 |
8664 |
495.58 |
| Sep 23 2021 |
8868 |
495.58 |
| Sep 16 2021 |
9242 |
500.27 |
| Sep 09 2021 |
9386 |
500.27 |
| Sep 02 2021 |
10413 |
528.83 |
| Aug 26 2021 |
10434 |
528.83 |
| Aug 19 2021 |
10457 |
528.83 |
| Aug 12 2021 |
10477 |
528.83 |
| Aug 05 2021 |
10493 |
528.83 |
| Jul 29 2021 |
10499 |
528.83 |
| Jun 03 2021 |
10256 |
528.83 |
| Oct 30 2020 |
13273 |
515.47 |
| Oct 23 2020 |
14350 |
515.47 |
| Oct 16 2020 |
14897 |
511.3 |
| Oct 09 2020 |
14589 |
495.58 |
| Oct 02 2020 |
15128 |
495.58 |
| Sep 25 2020 |
15490 |
495.58 |
| Sep 18 2020 |
16298 |
500.27 |
| Sep 11 2020 |
16618 |
500.27 |
| Sep 04 2020 |
19059 |
528.83 |
| Aug 28 2020 |
19232 |
528.83 |
| Aug 21 2020 |
19295 |
528.83 |
| Aug 14 2020 |
19316 |
528.83 |
| Aug 07 2020 |
19464 |
528.83 |
| Jul 31 2020 |
19555 |
528.83 |
| Jul 24 2020 |
19555 |
528.83 |
| Jul 17 2020 |
19585 |
528.83 |
| Jul 10 2020 |
19621 |
528.83 |
| Jul 03 2020 |
19695 |
528.83 |
| Jun 26 2020 |
19695 |
528.83 |
| Jun 19 2020 |
19695 |
528.83 |
| Jun 12 2020 |
19703 |
528.83 |
| Jun 05 2020 |
19738 |
528.83 |
| May 29 2020 |
19768 |
528.83 |
| May 22 2020 |
19815 |
528.83 |
| May 15 2020 |
19815 |
528.83 |
| May 08 2020 |
19823 |
528.83 |
| May 01 2020 |
19833 |
528.83 |
| Apr 24 2020 |
19889 |
528.83 |
| Apr 17 2020 |
19890 |
528.83 |
| Apr 10 2020 |
19890 |
528.83 |
| Apr 03 2020 |
19890 |
528.83 |
| Mar 27 2020 |
19890 |
528.83 |
| Mar 20 2020 |
19904 |
528.83 |
| Mar 13 2020 |
19904 |
528.83 |
| Mar 06 2020 |
19904 |
528.83 |
| Feb 28 2020 |
19885 |
528.83 |
| Feb 21 2020 |
19948 |
528.83 |
| Feb 14 2020 |
19958 |
528.83 |
| Feb 07 2020 |
19984 |
528.83 |
| Jan 31 2020 |
20004 |
528.83 |
| Jan 24 2020 |
19587 |
528.83 |
| Jan 17 2020 |
19640 |
528.83 |
| Jan 10 2020 |
20364 |
528.83 |
| Jan 03 2020 |
20229 |
528.83 |
| Dec 27 2019 |
20257 |
528.83 |
| Dec 20 2019 |
20297 |
528.83 |
| Dec 13 2019 |
20396 |
528.83 |
| Dec 06 2019 |
17531 |
494.91 |
| Nov 29 2019 |
17936 |
494.91 |
| Nov 22 2019 |
18031 |
494.91 |
| Nov 15 2019 |
21119 |
528.83 |
| Nov 08 2019 |
18855 |
499.45 |
| Nov 01 2019 |
18415 |
493.35 |
| Oct 25 2019 |
18098 |
490.12 |
| Oct 18 2019 |
22332 |
542.45 |
| Oct 11 2019 |
22680 |
542.45 |
| Oct 04 2019 |
20435 |
515.67 |
| Sep 27 2019 |
20385 |
515.67 |
| Sep 20 2019 |
19857 |
513.26 |
| Sep 13 2019 |
19818 |
513.26 |
| Sep 06 2019 |
19415 |
513.26 |
| Aug 30 2019 |
19493 |
513.26 |
| Aug 23 2019 |
19519 |
513.26 |
| Aug 16 2019 |
19345 |
513.26 |
| Aug 09 2019 |
19345 |
513.26 |
| Aug 02 2019 |
19355 |
513.26 |
| Jul 26 2019 |
19368 |
513.26 |
| Jul 19 2019 |
19386 |
513.26 |
| Jul 12 2019 |
19425 |
513.26 |
| Jul 05 2019 |
19438 |
513.26 |
| Jun 28 2019 |
19487 |
513.26 |
| Jun 21 2019 |
19515 |
513.26 |
| Jun 14 2019 |
19512 |
513.26 |
| Jun 07 2019 |
19497 |
513.26 |
| May 31 2019 |
19527 |
513.26 |
| May 24 2019 |
19532 |
513.26 |
| May 17 2019 |
19565 |
513.26 |
| May 10 2019 |
19557 |
513.26 |
| May 03 2019 |
19571 |
513.26 |
| Apr 26 2019 |
19567 |
513.26 |
| Apr 19 2019 |
19566 |
513.26 |
| Apr 12 2019 |
19573 |
513.26 |
| Apr 05 2019 |
19573 |
513.26 |
| Mar 29 2019 |
19574 |
513.26 |
| Mar 22 2019 |
19560 |
513.26 |
| Mar 15 2019 |
19566 |
513.26 |
| Mar 08 2019 |
19488 |
513.26 |
| Mar 01 2019 |
19492 |
513.26 |
| Feb 22 2019 |
19484 |
513.26 |
| Feb 15 2019 |
19496 |
513.26 |
| Feb 08 2019 |
19473 |
513.26 |
| Feb 01 2019 |
19500 |
513.26 |
| Jan 25 2019 |
19514 |
513.26 |
| Jan 18 2019 |
19027 |
513.26 |
| Jan 11 2019 |
19681 |
513.26 |
| Jan 04 2019 |
19815 |
513.26 |
| Dec 28 2018 |
19777 |
513.26 |
| Dec 21 2018 |
19651 |
513.26 |
| Dec 14 2018 |
19773 |
513.26 |
| Dec 07 2018 |
19995 |
513.26 |
| Nov 30 2018 |
20276 |
513.26 |
| Nov 23 2018 |
20514 |
513.26 |
| Nov 16 2018 |
20922 |
513.26 |
| Nov 09 2018 |
21391 |
517.53 |
| Nov 02 2018 |
22543 |
528.72 |
| Oct 26 2018 |
20228 |
505.74 |
| Oct 19 2018 |
20291 |
505.74 |
| Oct 12 2018 |
19849 |
502.31 |
| Oct 05 2018 |
19541 |
502.31 |
| Sep 28 2018 |
19605 |
502.31 |
| Sep 07 2018 |
22442 |
536.14 |
| Aug 31 2018 |
22227 |
536.14 |
| Aug 24 2018 |
22150 |
536.14 |
| Aug 17 2018 |
22137 |
536.14 |
| Aug 10 2018 |
22152 |
536.14 |
| Aug 03 2018 |
22185 |
536.14 |
| Jul 27 2018 |
22200 |
536.14 |
| Jul 20 2018 |
22223 |
536.14 |
| Jul 13 2018 |
22221 |
536.14 |
| Jul 06 2018 |
22182 |
536.14 |
| Jun 29 2018 |
22246 |
536.14 |
| Jun 22 2018 |
22246 |
536.14 |
| Jun 15 2018 |
22267 |
536.14 |
| Jun 08 2018 |
22300 |
536.14 |
| Jun 01 2018 |
22282 |
536.14 |
| May 25 2018 |
22310 |
536.14 |
| May 18 2018 |
22263 |
536.14 |
| May 11 2018 |
22292 |
536.14 |
| May 04 2018 |
22391 |
536.14 |
| Apr 27 2018 |
22381 |
536.14 |
| Apr 20 2018 |
22439 |
536.14 |
| Apr 13 2018 |
22432 |
536.14 |
| Apr 06 2018 |
22432 |
536.14 |
| Mar 30 2018 |
22433 |
536.14 |
| Mar 23 2018 |
22433 |
536.14 |
| Mar 16 2018 |
22415 |
536.14 |
| Mar 09 2018 |
22415 |
536.14 |
| Mar 02 2018 |
22424 |
536.14 |
| Feb 23 2018 |
22417 |
536.14 |
| Feb 16 2018 |
22435 |
536.14 |
| Feb 09 2018 |
22429 |
536.14 |
| Feb 02 2018 |
22449 |
536.14 |
| Jan 26 2018 |
22484 |
536.14 |
| Jan 19 2018 |
22406 |
536.14 |
| Jan 12 2018 |
21949 |
536.14 |
| Jan 05 2018 |
22159 |
536.14 |
| Dec 29 2017 |
22228 |
536.14 |
| Dec 22 2017 |
22214 |
536.14 |
| Dec 15 2017 |
22213 |
536.14 |
| Dec 08 2017 |
22634 |
536.14 |
| Dec 01 2017 |
22878 |
536.14 |
| Nov 24 2017 |
22896 |
536.14 |
| Nov 17 2017 |
23174 |
536.14 |
| Nov 10 2017 |
23782 |
536.14 |
| Nov 03 2017 |
23854 |
536.14 |
| Oct 27 2017 |
23924 |
536.14 |
| Oct 20 2017 |
23866 |
536.14 |
| Oct 13 2017 |
23588 |
536.14 |
| Oct 06 2017 |
23336 |
536.14 |
| Sep 29 2017 |
23305 |
536.14 |
| Sep 22 2017 |
23179 |
536.14 |
| Sep 15 2017 |
23132 |
536.14 |
