| Nov 15 2019 |
13598 |
446.85 |
| Nov 08 2019 |
13736 |
446.85 |
| Nov 01 2019 |
15379 |
462.61 |
| Oct 25 2019 |
15376 |
462.61 |
| Oct 18 2019 |
15054 |
462.61 |
| Oct 11 2019 |
14437 |
455.21 |
| Oct 04 2019 |
14516 |
455.21 |
| Sep 27 2019 |
14956 |
459.14 |
| Sep 20 2019 |
14579 |
457.61 |
| Sep 13 2019 |
14581 |
457.61 |
| Sep 06 2019 |
14258 |
457.61 |
| Aug 30 2019 |
14302 |
457.61 |
| Aug 23 2019 |
14328 |
457.61 |
| Aug 16 2019 |
14226 |
457.61 |
| Aug 09 2019 |
14226 |
457.61 |
| Aug 02 2019 |
14235 |
457.61 |
| Jul 26 2019 |
14237 |
457.61 |
| Jul 19 2019 |
14252 |
457.61 |
| Jul 12 2019 |
14285 |
457.61 |
| Jul 05 2019 |
14297 |
457.61 |
| Jun 28 2019 |
14327 |
457.61 |
| Jun 21 2019 |
14347 |
457.61 |
| Jun 14 2019 |
14341 |
457.61 |
| Jun 07 2019 |
14320 |
457.61 |
| May 31 2019 |
14345 |
457.61 |
| May 24 2019 |
14345 |
457.61 |
| May 17 2019 |
14374 |
457.61 |
| May 10 2019 |
14368 |
457.61 |
| May 03 2019 |
14381 |
457.61 |
| Apr 26 2019 |
14377 |
457.61 |
| Apr 19 2019 |
14376 |
457.61 |
| Apr 12 2019 |
14376 |
457.61 |
| Apr 05 2019 |
14376 |
457.61 |
| Mar 29 2019 |
14377 |
457.61 |
| Mar 22 2019 |
14369 |
457.61 |
| Mar 15 2019 |
14374 |
457.61 |
| Mar 08 2019 |
14299 |
457.61 |
| Mar 01 2019 |
14305 |
457.61 |
| Feb 22 2019 |
14302 |
457.61 |
| Feb 15 2019 |
14318 |
457.61 |
| Feb 08 2019 |
14305 |
457.61 |
| Feb 01 2019 |
14328 |
457.61 |
| Jan 25 2019 |
14334 |
457.61 |
| Jan 18 2019 |
13908 |
457.61 |
| Jan 11 2019 |
14480 |
457.61 |
| Jan 04 2019 |
14566 |
457.61 |
| Dec 28 2018 |
14564 |
457.61 |
| Dec 21 2018 |
14476 |
457.61 |
| Dec 14 2018 |
14545 |
457.61 |
| Dec 07 2018 |
14731 |
457.61 |
| Nov 30 2018 |
14965 |
457.61 |
| Nov 23 2018 |
15114 |
457.61 |
| Nov 16 2018 |
17005 |
472.43 |
| Nov 09 2018 |
17060 |
472.43 |
| Nov 02 2018 |
16920 |
470.95 |
| Oct 26 2018 |
16690 |
470.95 |
| Oct 19 2018 |
16696 |
470.95 |
| Oct 12 2018 |
18097 |
485.32 |
| Oct 05 2018 |
17808 |
485.32 |
| Sep 28 2018 |
15373 |
461.62 |
| Sep 21 2018 |
14253 |
451.8 |
| Sep 14 2018 |
10115 |
410.93 |
| Sep 07 2018 |
12302 |
434.67 |
| Aug 31 2018 |
12228 |
434.67 |
| Aug 24 2018 |
12182 |
434.67 |
| Aug 17 2018 |
12168 |
434.67 |
| Aug 10 2018 |
12175 |
434.67 |
| Aug 03 2018 |
12198 |
434.67 |
| Jul 27 2018 |
12208 |
434.67 |
| Jul 20 2018 |
12220 |
434.67 |
| Jul 13 2018 |
12217 |
434.67 |
| Jul 06 2018 |
12193 |
434.67 |
| Jun 29 2018 |
12247 |
434.67 |
| Jun 22 2018 |
12247 |
434.67 |
| Jun 15 2018 |
12265 |
434.67 |
| Jun 08 2018 |
12285 |
434.67 |
| Jun 01 2018 |
12279 |
434.67 |
| May 25 2018 |
12292 |
434.67 |
| May 18 2018 |
12269 |
434.67 |
| May 11 2018 |
12291 |
434.67 |
| May 04 2018 |
12345 |
434.67 |
| Apr 27 2018 |
12341 |
434.67 |
| Apr 20 2018 |
12378 |
434.67 |
| Apr 13 2018 |
12376 |
434.67 |
| Apr 06 2018 |
12376 |
434.67 |
| Mar 30 2018 |
12376 |
434.67 |
| Mar 23 2018 |
12376 |
434.67 |
| Mar 16 2018 |
12365 |
434.67 |
| Mar 09 2018 |
12365 |
434.67 |
| Mar 02 2018 |
12370 |
434.67 |
| Feb 23 2018 |
12371 |
434.67 |
| Feb 16 2018 |
12384 |
434.67 |
| Feb 09 2018 |
12376 |
434.67 |
| Feb 02 2018 |
12401 |
434.67 |
| Jan 26 2018 |
12436 |
434.67 |
| Jan 19 2018 |
12392 |
434.67 |
| Jan 12 2018 |
12023 |
434.67 |
| Jan 05 2018 |
12275 |
434.67 |
| Dec 29 2017 |
12302 |
434.67 |
| Dec 22 2017 |
12293 |
434.67 |
| Dec 15 2017 |
12256 |
434.67 |
| Dec 08 2017 |
12539 |
434.67 |
| Dec 01 2017 |
12668 |
434.67 |
| Nov 24 2017 |
12677 |
434.67 |
| Nov 17 2017 |
12760 |
434.67 |
| Nov 10 2017 |
13081 |
434.67 |
| Nov 03 2017 |
13041 |
434.67 |
| Oct 27 2017 |
13003 |
434.67 |
| Oct 20 2017 |
12983 |
434.67 |
| Oct 13 2017 |
12797 |
434.67 |
| Oct 06 2017 |
12703 |
434.67 |
| Sep 29 2017 |
14538 |
452.09 |
| Sep 22 2017 |
17735 |
482.14 |
| Sep 15 2017 |
17766 |
482.14 |
