| Nov 16 2018 |
23561 |
543.05 |
| Nov 09 2018 |
23724 |
543.05 |
| Nov 02 2018 |
23869 |
543.05 |
| Oct 26 2018 |
23656 |
543.05 |
| Oct 19 2018 |
23785 |
543.05 |
| Oct 12 2018 |
22670 |
532.74 |
| Oct 05 2018 |
22425 |
532.74 |
| Sep 28 2018 |
22503 |
532.74 |
| Sep 21 2018 |
22525 |
532.74 |
| Sep 14 2018 |
22275 |
532.74 |
| Sep 07 2018 |
23153 |
544.61 |
| Aug 31 2018 |
22940 |
544.61 |
| Aug 24 2018 |
22847 |
544.61 |
| Aug 17 2018 |
22837 |
544.61 |
| Aug 10 2018 |
22850 |
544.61 |
| Aug 03 2018 |
22884 |
544.61 |
| Jul 27 2018 |
22898 |
544.61 |
| Jul 20 2018 |
22921 |
544.61 |
| Jul 13 2018 |
22921 |
544.61 |
| Jul 06 2018 |
22888 |
544.61 |
| Jun 29 2018 |
22954 |
544.61 |
| Jun 22 2018 |
22954 |
544.61 |
| Jun 15 2018 |
22977 |
544.61 |
| Jun 08 2018 |
23009 |
544.61 |
| Jun 01 2018 |
22993 |
544.61 |
| May 25 2018 |
23020 |
544.61 |
| May 18 2018 |
22973 |
544.61 |
| May 11 2018 |
23003 |
544.61 |
| May 04 2018 |
23105 |
544.61 |
| Apr 27 2018 |
23094 |
544.61 |
| Apr 20 2018 |
23154 |
544.61 |
| Apr 13 2018 |
23147 |
544.61 |
| Apr 06 2018 |
23147 |
544.61 |
| Mar 30 2018 |
23146 |
544.61 |
| Mar 23 2018 |
23146 |
544.61 |
| Mar 16 2018 |
23129 |
544.61 |
| Mar 09 2018 |
23129 |
544.61 |
| Mar 02 2018 |
23138 |
544.61 |
| Feb 23 2018 |
23130 |
544.61 |
| Feb 16 2018 |
23148 |
544.61 |
| Feb 09 2018 |
23140 |
544.61 |
| Feb 02 2018 |
23157 |
544.61 |
| Jan 26 2018 |
23189 |
544.61 |
| Jan 19 2018 |
23107 |
544.61 |
| Jan 12 2018 |
22641 |
544.61 |
| Jan 05 2018 |
22855 |
544.61 |
| Dec 29 2017 |
22919 |
544.61 |
| Dec 22 2017 |
22910 |
544.61 |
| Dec 15 2017 |
22914 |
544.61 |
| Dec 08 2017 |
23343 |
544.61 |
| Dec 01 2017 |
23618 |
544.61 |
| Nov 24 2017 |
23662 |
544.61 |
| Nov 17 2017 |
24017 |
545.39 |
| Nov 10 2017 |
24647 |
545.39 |
| Nov 03 2017 |
24755 |
545.39 |
| Oct 27 2017 |
24863 |
545.39 |
| Oct 20 2017 |
24740 |
545.39 |
| Oct 13 2017 |
26543 |
568.34 |
| Oct 06 2017 |
26266 |
568.34 |
| Sep 29 2017 |
26199 |
568.34 |
| Sep 22 2017 |
26073 |
568.34 |
| Sep 15 2017 |
25991 |
568.34 |
