| Nov 16 2018 |
31836 |
663.94 |
| Nov 09 2018 |
32097 |
663.94 |
| Nov 02 2018 |
32377 |
663.94 |
| Oct 26 2018 |
32286 |
663.94 |
| Oct 19 2018 |
32505 |
663.94 |
| Oct 12 2018 |
32293 |
663.94 |
| Oct 05 2018 |
32067 |
663.94 |
| Sep 28 2018 |
22168 |
528.95 |
| Sep 21 2018 |
17098 |
477.64 |
| Sep 14 2018 |
16888 |
477.64 |
| Sep 07 2018 |
15253 |
463.7 |
| Aug 31 2018 |
15122 |
463.7 |
| Aug 24 2018 |
15085 |
463.7 |
| Aug 17 2018 |
15069 |
463.7 |
| Aug 10 2018 |
15077 |
463.7 |
| Aug 03 2018 |
15102 |
463.7 |
| Jul 27 2018 |
15113 |
463.7 |
| Jul 20 2018 |
15133 |
463.7 |
| Jul 13 2018 |
15133 |
463.7 |
| Jul 06 2018 |
15107 |
463.7 |
| Jun 29 2018 |
15167 |
463.7 |
| Jun 22 2018 |
15167 |
463.7 |
| Jun 15 2018 |
15192 |
463.7 |
| Jun 08 2018 |
15215 |
463.7 |
| Jun 01 2018 |
15204 |
463.7 |
| May 25 2018 |
15221 |
463.7 |
| May 18 2018 |
15190 |
463.7 |
| May 11 2018 |
15217 |
463.7 |
| May 04 2018 |
15284 |
463.7 |
| Apr 27 2018 |
15277 |
463.7 |
| Apr 20 2018 |
15319 |
463.7 |
| Apr 13 2018 |
15314 |
463.7 |
| Apr 06 2018 |
15314 |
463.7 |
| Mar 30 2018 |
15313 |
463.7 |
| Mar 23 2018 |
15313 |
463.7 |
| Mar 16 2018 |
15300 |
463.7 |
| Mar 09 2018 |
15300 |
463.7 |
| Mar 02 2018 |
15305 |
463.7 |
| Feb 23 2018 |
15299 |
463.7 |
| Feb 16 2018 |
15312 |
463.7 |
| Feb 09 2018 |
15308 |
463.7 |
| Feb 02 2018 |
15326 |
463.7 |
| Jan 26 2018 |
15358 |
463.7 |
| Jan 19 2018 |
15309 |
463.7 |
| Jan 12 2018 |
14901 |
463.7 |
| Jan 05 2018 |
15141 |
463.7 |
| Dec 29 2017 |
15189 |
463.7 |
| Dec 22 2017 |
15169 |
463.7 |
| Dec 15 2017 |
15149 |
463.7 |
| Dec 08 2017 |
15451 |
463.7 |
| Dec 01 2017 |
15595 |
463.7 |
| Nov 24 2017 |
15605 |
463.7 |
| Nov 17 2017 |
9168 |
396.96 |
| Nov 10 2017 |
9418 |
396.96 |
| Nov 03 2017 |
9417 |
396.96 |
| Oct 27 2017 |
9319 |
396.96 |
| Oct 20 2017 |
9317 |
396.96 |
| Oct 13 2017 |
9152 |
396.96 |
| Oct 06 2017 |
9087 |
396.96 |
| Sep 29 2017 |
9190 |
398.46 |
| Sep 22 2017 |
11395 |
421.9 |
| Sep 15 2017 |
11426 |
421.9 |
