| Apr 26 2024 |
485 |
497.82 |
| Apr 25 2024 |
485 |
497.82 |
| Apr 18 2024 |
485 |
497.82 |
| Apr 11 2024 |
489 |
497.82 |
| Apr 04 2024 |
489 |
497.82 |
| Mar 28 2024 |
489 |
497.82 |
| Mar 21 2024 |
489 |
497.82 |
| Mar 14 2024 |
489 |
497.82 |
| Mar 07 2024 |
489 |
497.82 |
| Feb 29 2024 |
489 |
497.82 |
| Feb 22 2024 |
493 |
497.82 |
| Feb 15 2024 |
493 |
497.82 |
| Feb 08 2024 |
494 |
497.82 |
| Feb 01 2024 |
500 |
497.82 |
| Jan 25 2024 |
500 |
497.82 |
| Jan 18 2024 |
506 |
497.82 |
| Jan 11 2024 |
526 |
497.82 |
| Jan 04 2024 |
518 |
497.82 |
| Dec 28 2023 |
524 |
497.82 |
| Dec 21 2023 |
519 |
497.82 |
| Dec 14 2023 |
520 |
497.82 |
| Dec 07 2023 |
550 |
497.82 |
| Nov 30 2023 |
513 |
491.96 |
| Nov 23 2023 |
523 |
491.96 |
| Nov 16 2023 |
833 |
480.21 |
| Nov 09 2023 |
812 |
476.2 |
| Nov 02 2023 |
814 |
476.2 |
| Oct 26 2023 |
739 |
466.44 |
| Oct 19 2023 |
740 |
466.57 |
| Oct 12 2023 |
675 |
461.68 |
| Oct 05 2023 |
674 |
461.68 |
| Sep 28 2023 |
662 |
461.68 |
| Sep 21 2023 |
663 |
461.68 |
| Sep 14 2023 |
673 |
461.68 |
| Sep 07 2023 |
669 |
461.68 |
| Aug 31 2023 |
668 |
461.68 |
| Aug 24 2023 |
664 |
461.68 |
| Aug 17 2023 |
662 |
461.68 |
| Aug 10 2023 |
662 |
461.68 |
| Aug 03 2023 |
663 |
461.68 |
| Jul 27 2023 |
660 |
461.68 |
| Jul 20 2023 |
647 |
461.68 |
| Jul 13 2023 |
647 |
461.68 |
| Jul 06 2023 |
647 |
461.68 |
| Jun 29 2023 |
648 |
461.68 |
| Jun 22 2023 |
648 |
461.68 |
| Jun 15 2023 |
648 |
461.68 |
| Jun 08 2023 |
648 |
461.68 |
| Jun 01 2023 |
648 |
461.68 |
| May 25 2023 |
648 |
461.68 |
| May 18 2023 |
648 |
461.68 |
| May 11 2023 |
648 |
461.68 |
| May 04 2023 |
648 |
461.68 |
| Apr 27 2023 |
648 |
461.68 |
| Apr 20 2023 |
648 |
461.68 |
| Apr 13 2023 |
648 |
461.68 |
| Apr 06 2023 |
648 |
461.68 |
| Mar 30 2023 |
648 |
461.68 |
| Mar 23 2023 |
648 |
461.68 |
| Mar 16 2023 |
648 |
461.68 |
| Mar 09 2023 |
648 |
461.68 |
| Mar 02 2023 |
648 |
461.68 |
| Feb 23 2023 |
647 |
461.68 |
| Feb 16 2023 |
646 |
461.68 |
| Feb 09 2023 |
648 |
461.68 |
| Feb 02 2023 |
648 |
461.68 |
| Jan 26 2023 |
649 |
461.68 |
| Jan 19 2023 |
648 |
461.68 |
| Jan 12 2023 |
639 |
461.68 |
| Jan 05 2023 |
652 |
461.68 |
| Dec 29 2022 |
656 |
461.68 |
| Dec 22 2022 |
896 |
455.06 |
| Dec 15 2022 |
891 |
455.06 |
| Dec 08 2022 |
884 |
455.06 |
| Dec 01 2022 |
858 |
454.11 |
| Nov 24 2022 |
860 |
454.11 |
| Nov 17 2022 |
877 |
456.16 |
| Nov 10 2022 |
874 |
456.73 |
| Nov 03 2022 |
854 |
456.73 |
| Oct 27 2022 |
811 |
456.73 |
| Oct 20 2022 |
778 |
454.32 |
| Oct 13 2022 |
823 |
461.3 |
| Oct 06 2022 |
816 |
461.3 |
| Sep 29 2022 |
797 |
461.3 |
| Sep 22 2022 |
788 |
461.3 |
| Sep 15 2022 |
779 |
461.3 |
| Sep 08 2022 |
777 |
461.3 |
| Sep 01 2022 |
784 |
461.3 |
| Aug 25 2022 |
783 |
461.3 |
| Aug 18 2022 |
783 |
461.3 |
| Aug 11 2022 |
783 |
461.3 |
| Aug 04 2022 |
778 |
461.3 |
| Jul 28 2022 |
778 |
461.3 |
| Jul 21 2022 |
778 |
461.3 |
| Jul 14 2022 |
778 |
461.3 |
| Jul 07 2022 |
778 |
461.3 |
| Jun 30 2022 |
778 |
461.3 |
| Jun 23 2022 |
773 |
461.3 |
| Jun 16 2022 |
773 |
461.3 |
| Jun 09 2022 |
775 |
461.3 |
| Jun 02 2022 |
775 |
461.3 |
| May 26 2022 |
775 |
461.3 |
| May 19 2022 |
775 |
461.3 |
| May 12 2022 |
775 |
461.3 |
| May 05 2022 |
775 |
461.3 |
| Apr 28 2022 |
775 |
461.3 |
| Apr 21 2022 |
775 |
461.3 |
| Apr 14 2022 |
775 |
461.3 |
| Apr 07 2022 |
775 |
461.3 |
| Mar 31 2022 |
775 |
461.3 |
| Mar 24 2022 |
775 |
461.3 |
| Mar 17 2022 |
775 |
461.3 |
| Mar 10 2022 |
775 |
461.3 |
| Mar 03 2022 |
775 |
461.3 |
| Feb 24 2022 |
778 |
461.3 |
| Feb 17 2022 |
779 |
461.3 |
| Feb 10 2022 |
780 |
461.3 |
| Feb 03 2022 |
783 |
461.3 |
| Jan 27 2022 |
786 |
461.3 |
| Jan 20 2022 |
778 |
461.3 |
| Jan 13 2022 |
781 |
461.3 |
| Jan 06 2022 |
799 |
461.3 |
| Dec 30 2021 |
805 |
461.3 |
| Dec 23 2021 |
812 |
461.3 |
| Dec 16 2021 |
807 |
461.3 |
| Dec 09 2021 |
809 |
461.3 |
| Dec 02 2021 |
786 |
456.41 |
| Nov 25 2021 |
791 |
456.41 |
| Nov 18 2021 |
746 |
452.23 |
| Nov 11 2021 |
722 |
448.89 |
| Nov 04 2021 |
740 |
448.89 |
| Oct 28 2021 |
771 |
448.89 |
| Oct 21 2021 |
766 |
446.69 |
| Oct 14 2021 |
781 |
446.69 |
| Oct 07 2021 |
751 |
446.69 |
| Sep 30 2021 |
761 |
446.69 |
| Sep 23 2021 |
816 |
451 |
| Sep 16 2021 |
829 |
451 |
| Sep 09 2021 |
843 |
451 |
| Sep 02 2021 |
860 |
451 |
| Aug 26 2021 |
861 |
451 |
| Aug 19 2021 |
861 |
451 |
| Aug 12 2021 |
861 |
451 |
| Aug 05 2021 |
864 |
451 |
| Jul 29 2021 |
865 |
451 |
| Jun 03 2021 |
1166 |
451 |
| Dec 04 2020 |
6412 |
452.6 |
| Nov 27 2020 |
6409 |
452.6 |
| Nov 20 2020 |
7449 |
449.37 |
| Nov 13 2020 |
8115 |
448.07 |
| Nov 06 2020 |
9127 |
455.16 |
| Oct 30 2020 |
9601 |
451 |
| Oct 23 2020 |
10280 |
451 |
| Oct 16 2020 |
10810 |
451 |
| Oct 09 2020 |
11300 |
451 |
| Oct 02 2020 |
11701 |
451 |
| Sep 25 2020 |
11964 |
451 |
| Sep 18 2020 |
12291 |
451 |
| Sep 11 2020 |
12508 |
451 |
| Sep 04 2020 |
12724 |
451 |
| Aug 28 2020 |
12809 |
451 |
| Aug 21 2020 |
12852 |
451 |
| Aug 14 2020 |
12865 |
451 |
| Aug 07 2020 |
12976 |
451 |
| Jul 31 2020 |
13030 |
451 |
| Jul 24 2020 |
13030 |
451 |
| Jul 17 2020 |
13050 |
451 |
| Jul 10 2020 |
13075 |
451 |
| Jul 03 2020 |
13130 |
451 |
| Jun 26 2020 |
13130 |
451 |
| Jun 19 2020 |
13130 |
451 |
| Jun 12 2020 |
13136 |
451 |
| Jun 05 2020 |
13158 |
451 |
| May 29 2020 |
13177 |
451 |
| May 22 2020 |
13224 |
451 |
| May 15 2020 |
13224 |
451 |
| May 08 2020 |
13231 |
451 |
| May 01 2020 |
13237 |
451 |
| Apr 24 2020 |
13279 |
451 |
| Apr 17 2020 |
13280 |
451 |
| Apr 10 2020 |
13280 |
451 |
| Apr 03 2020 |
13280 |
451 |
| Mar 27 2020 |
13280 |
451 |
| Mar 20 2020 |
13290 |
451 |
| Mar 13 2020 |
13290 |
451 |
| Mar 06 2020 |
13290 |
451 |
| Feb 28 2020 |
13264 |
451 |
| Feb 21 2020 |
13318 |
451 |
| Feb 14 2020 |
13325 |
451 |
| Feb 07 2020 |
13344 |
451 |
| Jan 31 2020 |
13366 |
451 |
| Jan 24 2020 |
13018 |
451 |
| Jan 17 2020 |
13056 |
451 |
| Jan 10 2020 |
13672 |
451 |
| Jan 03 2020 |
13566 |
451 |
| Dec 27 2019 |
13577 |
451 |
| Dec 20 2019 |
13597 |
451 |
| Dec 13 2019 |
13663 |
451 |
| Dec 06 2019 |
14178 |
458.22 |
| Nov 29 2019 |
14506 |
458.22 |
| Nov 22 2019 |
15469 |
467.75 |
| Nov 15 2019 |
16972 |
482.08 |
| Nov 08 2019 |
18258 |
492.64 |
| Nov 01 2019 |
20185 |
512.99 |
| Oct 25 2019 |
20228 |
512.99 |
| Oct 18 2019 |
20081 |
516.05 |
| Oct 11 2019 |
20399 |
516.05 |
| Oct 04 2019 |
21024 |
522.14 |
| Sep 27 2019 |
21763 |
531.73 |
| Sep 20 2019 |
21677 |
534.58 |
| Sep 13 2019 |
21628 |
534.58 |
| Sep 06 2019 |
21175 |
534.58 |
| Aug 30 2019 |
21956 |
542.37 |
| Aug 23 2019 |
23981 |
568.65 |
| Aug 16 2019 |
24674 |
581.36 |
| Aug 09 2019 |
24674 |
581.36 |
| Aug 02 2019 |
24688 |
581.36 |
| Jul 26 2019 |
24705 |
581.36 |
| Jul 19 2019 |
24719 |
581.36 |
| Jul 12 2019 |
24763 |
581.36 |
| Jul 05 2019 |
24778 |
581.36 |
| Jun 28 2019 |
24831 |
581.36 |
| Jun 21 2019 |
24861 |
581.36 |
| Jun 14 2019 |
24854 |
581.36 |
| Jun 07 2019 |
24831 |
581.36 |
| May 31 2019 |
24865 |
581.36 |
| May 24 2019 |
24869 |
581.36 |
| May 17 2019 |
24910 |
581.36 |
| May 10 2019 |
24900 |
581.36 |
| May 03 2019 |
24929 |
581.36 |
| Apr 26 2019 |
24922 |
581.36 |
| Apr 19 2019 |
24923 |
581.36 |
| Apr 12 2019 |
24930 |
581.36 |
| Apr 05 2019 |
24930 |
581.36 |
| Mar 29 2019 |
24931 |
581.36 |
| Mar 22 2019 |
24912 |
581.36 |
| Mar 15 2019 |
24921 |
581.36 |
| Mar 08 2019 |
24831 |
581.36 |
| Mar 01 2019 |
24839 |
581.36 |
| Feb 22 2019 |
24832 |
581.36 |
| Feb 15 2019 |
24841 |
581.36 |
| Feb 08 2019 |
24803 |
581.36 |
| Feb 01 2019 |
24830 |
581.36 |
| Jan 25 2019 |
24844 |
581.36 |
| Jan 18 2019 |
24325 |
581.36 |
| Jan 11 2019 |
25047 |
581.36 |
| Jan 04 2019 |
25191 |
581.36 |
| Dec 28 2018 |
25108 |
581.36 |
| Dec 21 2018 |
24927 |
581.36 |
| Dec 14 2018 |
25107 |
581.36 |
| Dec 07 2018 |
25423 |
581.36 |
| Nov 30 2018 |
25889 |
583.19 |
| Nov 23 2018 |
27004 |
594.81 |
| Nov 16 2018 |
30105 |
630.97 |
| Nov 09 2018 |
30321 |
630.97 |
| Nov 02 2018 |
30541 |
630.97 |
| Oct 26 2018 |
30909 |
638.44 |
| Oct 19 2018 |
32633 |
666.57 |
| Oct 12 2018 |
32416 |
666.57 |
| Oct 05 2018 |
32190 |
666.57 |
| Sep 28 2018 |
32315 |
666.57 |
| Sep 21 2018 |
32450 |
666.57 |
| Sep 14 2018 |
31963 |
666.57 |
| Sep 07 2018 |
31690 |
666.57 |
| Aug 31 2018 |
31370 |
666.57 |
| Aug 24 2018 |
31270 |
666.57 |
| Aug 17 2018 |
31264 |
666.57 |
| Aug 10 2018 |
31284 |
666.57 |
| Aug 03 2018 |
31320 |
666.57 |
| Jul 27 2018 |
31337 |
666.57 |
| Jul 20 2018 |
31369 |
666.57 |
| Jul 13 2018 |
31371 |
666.57 |
| Jul 06 2018 |
31347 |
666.57 |
| Jun 29 2018 |
31434 |
666.57 |
| Jun 22 2018 |
31434 |
666.57 |
| Jun 15 2018 |
31455 |
666.57 |
| Jun 08 2018 |
31498 |
666.57 |
| Jun 01 2018 |
31473 |
666.57 |
| May 25 2018 |
31510 |
666.57 |
| May 18 2018 |
31447 |
666.57 |
| May 11 2018 |
31477 |
666.57 |
| May 04 2018 |
31599 |
666.57 |
| Apr 27 2018 |
31584 |
666.57 |
| Apr 20 2018 |
31657 |
666.57 |
| Apr 13 2018 |
31648 |
666.57 |
| Apr 06 2018 |
31648 |
666.57 |
| Mar 30 2018 |
31646 |
666.57 |
| Mar 23 2018 |
31646 |
666.57 |
| Mar 16 2018 |
31627 |
666.57 |
| Mar 09 2018 |
31627 |
666.57 |
| Mar 02 2018 |
31635 |
666.57 |
| Feb 23 2018 |
31628 |
666.57 |
| Feb 16 2018 |
31646 |
666.57 |
| Feb 09 2018 |
31635 |
666.57 |
| Feb 02 2018 |
31663 |
666.57 |
| Jan 26 2018 |
31695 |
666.57 |
| Jan 19 2018 |
31574 |
666.57 |
| Jan 12 2018 |
31094 |
666.57 |
| Jan 05 2018 |
31258 |
666.57 |
| Dec 29 2017 |
31363 |
666.57 |
| Dec 22 2017 |
31352 |
666.57 |
| Dec 15 2017 |
31384 |
666.57 |
| Dec 08 2017 |
30113 |
633.21 |
| Nov 03 2015 |
32269 |
653.43 |
| Oct 27 2015 |
32434 |
653.43 |
| Oct 20 2015 |
32475 |
653.43 |
| Oct 13 2015 |
31824 |
653.43 |
| Oct 06 2015 |
31703 |
653.43 |
| Sep 29 2015 |
31276 |
648.24 |
| Sep 22 2015 |
4355 |
648.24 |
| Sep 15 2015 |
2005 |
648.24 |
| Sep 14 2015 |
30063 |
648.24 |
| Sep 07 2015 |
29922 |
648.24 |
| Aug 31 2015 |
30028 |
648.24 |
| Aug 24 2015 |
29923 |
648.24 |
| Aug 17 2015 |
29988 |
648.24 |
| Aug 10 2015 |
30005 |
648.24 |
| Aug 03 2015 |
30004 |
648.24 |
| Jul 27 2015 |
30004 |
648.24 |
| Jul 20 2015 |
30003 |
648.24 |
| Jul 13 2015 |
30004 |
648.24 |
| Jul 06 2015 |
30004 |
648.24 |
| Jun 29 2015 |
30004 |
648.24 |
| Jun 22 2015 |
30004 |
648.24 |
| Jun 15 2015 |
30004 |
648.24 |
| Jun 08 2015 |
30225 |
648.24 |
| Jun 01 2015 |
30225 |
648.24 |
| May 25 2015 |
30225 |
648.24 |
| May 18 2015 |
30225 |
648.24 |
| May 11 2015 |
30225 |
648.24 |
| May 04 2015 |
30225 |
648.24 |
| Apr 27 2015 |
30192 |
648.24 |
| Apr 20 2015 |
30174 |
648.24 |
| Apr 13 2015 |
30172 |
648.24 |
| Apr 06 2015 |
30217 |
648.24 |
| Mar 30 2015 |
30217 |
648.24 |
| Mar 23 2015 |
30238 |
648.24 |
| Mar 16 2015 |
30199 |
648.24 |
| Mar 09 2015 |
30197 |
648.24 |
| Mar 02 2015 |
30175 |
648.24 |
| Feb 23 2015 |
29972 |
648.24 |
| Feb 16 2015 |
29938 |
648.24 |
| Feb 09 2015 |
29948 |
648.24 |
| Feb 02 2015 |
29959 |
648.24 |
| Jan 26 2015 |
29936 |
648.24 |
| Jan 19 2015 |
29912 |
648.24 |
| Jan 12 2015 |
29766 |
648.24 |
| Jan 05 2015 |
30100 |
648.24 |
| Dec 29 2014 |
30115 |
648.24 |
| Dec 22 2014 |
30169 |
648.24 |
| Dec 15 2014 |
29748 |
648.24 |
| Dec 08 2014 |
30065 |
648.24 |
| Dec 01 2014 |
30212 |
648.24 |
| Nov 24 2014 |
30229 |
648.24 |
| Nov 17 2014 |
30544 |
648.24 |
| Nov 10 2014 |
30460 |
643.05 |
| Nov 03 2014 |
30424 |
643.05 |
| Oct 27 2014 |
30355 |
643.05 |
| Oct 20 2014 |
30521 |
643.05 |
| Oct 13 2014 |
30455 |
643.05 |
| Jan 19 2012 |
26117 |
661.53 |
| Dec 29 2011 |
25982 |
661.53 |
| Dec 13 2011 |
25664 |
661.53 |
| Dec 09 2011 |
25665 |
661.53 |
| Dec 01 2011 |
25714 |
661.53 |
| Nov 25 2011 |
26038 |
661.53 |
| Nov 17 2011 |
25985 |
661.53 |
| Nov 10 2011 |
26374 |
661.53 |
| Nov 04 2011 |
26454 |
661.53 |
| Oct 28 2011 |
26320 |
661.53 |
| Oct 21 2011 |
26436 |
661.53 |
| Oct 14 2011 |
26255 |
661.53 |
| Oct 07 2011 |
25754 |
661.53 |
| Sep 30 2011 |
25457 |
661.53 |
| Sep 27 2011 |
24820 |
661.53 |
| Sep 23 2011 |
24764 |
661.53 |
| Sep 16 2011 |
23951 |
661.53 |
| Oct 02 2009 |
11551 |
545.52 |
| Sep 25 2009 |
10194 |
530.26 |
| Sep 18 2009 |
9987 |
530.26 |
| Sep 11 2009 |
9871 |
530.26 |
| Jan 30 2009 |
9706 |
530.26 |
| Jan 09 2009 |
8909 |
530.26 |
| Dec 18 2008 |
8681 |
530.26 |
| Dec 12 2008 |
8665 |
530.26 |
| Dec 05 2008 |
8692 |
530.26 |
| Nov 28 2008 |
8454 |
530.26 |
| Nov 21 2008 |
8417 |
530.26 |
| Nov 14 2008 |
8197 |
530.26 |
| Nov 07 2008 |
8049 |
530.26 |
| Oct 31 2008 |
7533 |
530.26 |
| Oct 24 2008 |
7360 |
530.26 |
| Oct 17 2008 |
6182 |
515 |
| Oct 10 2008 |
5974 |
515 |
| Oct 03 2008 |
5474 |
515 |
