| Nov 17 2022 |
1469 |
573.72 |
| Nov 10 2022 |
1488 |
573.72 |
| Nov 03 2022 |
1116 |
542.26 |
| Oct 27 2022 |
1097 |
542.26 |
| Oct 20 2022 |
1071 |
542.26 |
| Oct 13 2022 |
1056 |
542.26 |
| Oct 06 2022 |
1545 |
542.01 |
| Sep 29 2022 |
1505 |
542.01 |
| Sep 22 2022 |
1483 |
542.01 |
| Sep 15 2022 |
1465 |
542.01 |
| Sep 08 2022 |
1463 |
542.01 |
| Sep 01 2022 |
1469 |
542.01 |
| Aug 25 2022 |
1490 |
545.86 |
| Aug 18 2022 |
1490 |
545.86 |
| Aug 11 2022 |
1492 |
545.86 |
| Aug 04 2022 |
1482 |
545.86 |
| Jul 28 2022 |
1482 |
545.86 |
| Jul 21 2022 |
1482 |
545.86 |
| Jul 14 2022 |
1482 |
545.86 |
| Jul 07 2022 |
1482 |
545.86 |
| Jun 30 2022 |
1482 |
545.86 |
| Jun 23 2022 |
1474 |
545.86 |
| Jun 16 2022 |
1474 |
545.86 |
| Jun 09 2022 |
1478 |
545.86 |
| Jun 02 2022 |
1478 |
545.86 |
| May 26 2022 |
1476 |
545.86 |
| May 19 2022 |
1476 |
545.86 |
| May 12 2022 |
1476 |
545.86 |
| May 05 2022 |
1476 |
545.86 |
| Apr 28 2022 |
1476 |
545.86 |
| Apr 21 2022 |
1476 |
545.86 |
| Apr 14 2022 |
1476 |
545.86 |
| Apr 07 2022 |
1476 |
545.86 |
| Mar 31 2022 |
1476 |
545.86 |
| Mar 24 2022 |
1476 |
545.86 |
| Mar 17 2022 |
1476 |
545.86 |
| Mar 10 2022 |
1476 |
545.86 |
| Mar 03 2022 |
1476 |
545.86 |
| Feb 24 2022 |
1474 |
545.86 |
| Feb 17 2022 |
1475 |
545.86 |
| Feb 10 2022 |
1474 |
545.86 |
| Feb 03 2022 |
1477 |
545.86 |
| Jan 27 2022 |
1481 |
545.86 |
| Jan 20 2022 |
1453 |
545.86 |
| Jan 13 2022 |
1456 |
545.86 |
| Jan 06 2022 |
1485 |
545.86 |
| Dec 30 2021 |
1493 |
545.86 |
| Dec 23 2021 |
1498 |
545.86 |
| Dec 16 2021 |
1491 |
545.86 |
| Dec 09 2021 |
1506 |
545.86 |
| Dec 02 2021 |
1528 |
545.86 |
| Nov 25 2021 |
1545 |
545.86 |
| Nov 18 2021 |
1557 |
545.86 |
| Nov 11 2021 |
1551 |
545.86 |
| Nov 04 2021 |
1596 |
545.86 |
| Oct 28 2021 |
1650 |
545.86 |
| Oct 21 2021 |
1683 |
545.86 |
| Oct 14 2021 |
1713 |
545.86 |
| Oct 07 2021 |
1688 |
545.86 |
| Sep 30 2021 |
1721 |
545.86 |
| Sep 23 2021 |
1772 |
545.86 |
| Sep 16 2021 |
1797 |
545.86 |
| Sep 09 2021 |
1903 |
554.13 |
| Sep 02 2021 |
1937 |
554.13 |
| Aug 26 2021 |
1948 |
554.13 |
| Aug 19 2021 |
1949 |
554.13 |
| Aug 12 2021 |
1953 |
554.13 |
| Aug 05 2021 |
1959 |
554.13 |
| Jul 29 2021 |
1962 |
554.13 |
| Jun 03 2021 |
1860 |
554.13 |
| May 21 2021 |
4710 |
545.86 |
| May 14 2021 |
4576 |
545.86 |
| May 07 2021 |
4576 |
545.86 |
| Apr 30 2021 |
4519 |
545.86 |
| Apr 23 2021 |
4519 |
545.86 |
| Apr 16 2021 |
4519 |
545.86 |
| Apr 09 2021 |
4519 |
545.86 |
| Apr 02 2021 |
4498 |
545.86 |
| Mar 26 2021 |
4500 |
545.86 |
| Mar 19 2021 |
4476 |
545.86 |
| Mar 12 2021 |
4476 |
545.86 |
| Mar 05 2021 |
4476 |
545.86 |
| Feb 26 2021 |
4476 |
545.86 |
| Feb 19 2021 |
4459 |
545.86 |
| Feb 12 2021 |
4498 |
545.86 |
| Feb 05 2021 |
4516 |
545.86 |
| Jan 29 2021 |
4584 |
545.86 |
| Jan 22 2021 |
4561 |
545.86 |
| Jan 15 2021 |
4274 |
545.86 |
| Jan 08 2021 |
5366 |
545.86 |
| Jan 01 2021 |
5340 |
545.86 |
| Dec 25 2020 |
5473 |
545.86 |
| Dec 18 2020 |
5787 |
545.86 |
| Dec 11 2020 |
7145 |
545.86 |
| Dec 04 2020 |
9012 |
545.86 |
| Nov 27 2020 |
9174 |
545.86 |
| Nov 20 2020 |
11283 |
549.47 |
| Nov 13 2020 |
12659 |
549.47 |
| Nov 06 2020 |
13783 |
549.47 |
| Oct 30 2020 |
14925 |
549.47 |
| Oct 23 2020 |
16179 |
549.47 |
| Oct 16 2020 |
17586 |
557.44 |
| Oct 09 2020 |
18453 |
557.44 |
| Sep 11 2020 |
22538 |
587.19 |
| Sep 04 2020 |
23018 |
587.19 |
| Aug 28 2020 |
23257 |
587.19 |
| Aug 21 2020 |
23329 |
587.19 |
| Aug 14 2020 |
23353 |
587.19 |
| Aug 07 2020 |
23525 |
587.19 |
| Jul 31 2020 |
23634 |
587.19 |
| Jul 24 2020 |
23634 |
587.19 |
| Jul 17 2020 |
23664 |
587.19 |
| Jul 10 2020 |
23705 |
587.19 |
| Jul 03 2020 |
23801 |
587.19 |
| Jun 26 2020 |
23801 |
587.19 |
| Jun 19 2020 |
23801 |
587.19 |
| Jun 12 2020 |
23817 |
587.19 |
| Jun 05 2020 |
23858 |
587.19 |
| May 29 2020 |
23891 |
587.19 |
| May 22 2020 |
23943 |
587.19 |
| May 15 2020 |
23943 |
587.19 |
| May 08 2020 |
23960 |
587.19 |
| May 01 2020 |
23968 |
587.19 |
| Apr 24 2020 |
24041 |
587.19 |
| Apr 17 2020 |
24042 |
587.19 |
| Apr 10 2020 |
24042 |
587.19 |
| Apr 03 2020 |
24042 |
587.19 |
| Mar 27 2020 |
24042 |
587.19 |
| Mar 20 2020 |
24060 |
587.19 |
| Mar 13 2020 |
24060 |
587.19 |
| Mar 06 2020 |
24060 |
587.19 |
| Feb 28 2020 |
24044 |
587.19 |
| Feb 21 2020 |
24107 |
587.19 |
| Feb 14 2020 |
24116 |
587.19 |
| Feb 07 2020 |
24141 |
587.19 |
| Jan 31 2020 |
24161 |
587.19 |
| Jan 24 2020 |
23727 |
587.19 |
| Jan 17 2020 |
23795 |
587.19 |
| Jan 10 2020 |
24558 |
587.19 |
| Jan 03 2020 |
24389 |
587.19 |
| Dec 27 2019 |
24407 |
587.19 |
| Dec 20 2019 |
24453 |
587.19 |
| Dec 13 2019 |
24562 |
587.19 |
| Dec 06 2019 |
24487 |
587.19 |
| Nov 29 2019 |
25069 |
587.19 |
| Nov 22 2019 |
25232 |
587.19 |
| Nov 15 2019 |
25478 |
587.19 |
| Nov 08 2019 |
25939 |
587.19 |
| Nov 01 2019 |
26139 |
587.19 |
| Oct 25 2019 |
26264 |
587.19 |
| Oct 18 2019 |
25782 |
587.19 |
| Oct 11 2019 |
26187 |
587.19 |
| Oct 04 2019 |
26258 |
587.19 |
| Sep 27 2019 |
26165 |
587.19 |
| Nov 30 2018 |
22096 |
534.92 |
| Nov 23 2018 |
22323 |
534.92 |
| Nov 16 2018 |
25733 |
569.84 |
| Nov 09 2018 |
25925 |
569.84 |
| Nov 02 2018 |
26092 |
569.84 |
| Oct 26 2018 |
25893 |
569.84 |
| Oct 19 2018 |
26067 |
569.84 |
| Oct 12 2018 |
25880 |
569.84 |
| Oct 05 2018 |
28440 |
605.54 |
| Sep 28 2018 |
28214 |
601.17 |
| Sep 21 2018 |
25882 |
571.09 |
| Sep 14 2018 |
25583 |
571.09 |
| Sep 07 2018 |
25361 |
571.09 |
| Aug 31 2018 |
25094 |
571.09 |
| Aug 24 2018 |
25007 |
571.09 |
| Aug 17 2018 |
24995 |
571.09 |
| Aug 10 2018 |
25010 |
571.09 |
| Aug 03 2018 |
25043 |
571.09 |
| Jul 27 2018 |
25060 |
571.09 |
| Jul 20 2018 |
25086 |
571.09 |
| Jul 13 2018 |
25090 |
571.09 |
| Jul 06 2018 |
25060 |
571.09 |
| Jun 29 2018 |
25130 |
571.09 |
| Jun 22 2018 |
25130 |
571.09 |
| Jun 15 2018 |
25156 |
571.09 |
| Jun 08 2018 |
25191 |
571.09 |
| Jun 01 2018 |
25172 |
571.09 |
| May 25 2018 |
25200 |
571.09 |
| May 18 2018 |
25144 |
571.09 |
| May 11 2018 |
25174 |
571.09 |
| May 04 2018 |
25284 |
571.09 |
| Apr 27 2018 |
25273 |
571.09 |
| Apr 20 2018 |
25339 |
571.09 |
| Apr 13 2018 |
25332 |
571.09 |
| Apr 06 2018 |
25332 |
571.09 |
| Mar 30 2018 |
25330 |
571.09 |
| Mar 23 2018 |
25330 |
571.09 |
| Mar 16 2018 |
25313 |
571.09 |
| Mar 09 2018 |
25313 |
571.09 |
| Mar 02 2018 |
25321 |
571.09 |
| Feb 23 2018 |
25311 |
571.09 |
| Feb 16 2018 |
25328 |
571.09 |
| Feb 09 2018 |
25320 |
571.09 |
| Feb 02 2018 |
25341 |
571.09 |
| Jan 26 2018 |
25374 |
571.09 |
| Jan 19 2018 |
25281 |
571.09 |
| Jan 12 2018 |
24809 |
571.09 |
| Jan 05 2018 |
25009 |
571.09 |
| Dec 29 2017 |
25080 |
571.09 |
| Dec 22 2017 |
25069 |
571.09 |
| Dec 15 2017 |
25063 |
571.09 |
| Dec 08 2017 |
25493 |
571.09 |
| Dec 01 2017 |
28945 |
611.63 |
| Nov 24 2017 |
29186 |
614.64 |
| Nov 17 2017 |
29546 |
614.64 |
| Nov 10 2017 |
30359 |
614.64 |
| Nov 03 2017 |
30538 |
614.64 |
| Oct 27 2017 |
30736 |
614.64 |
| Oct 20 2017 |
30665 |
614.64 |
| Oct 13 2017 |
30365 |
614.64 |
| Oct 06 2017 |
27455 |
581.98 |
| Sep 29 2017 |
27329 |
581.13 |
| Sep 22 2017 |
28688 |
600 |
| Sep 15 2017 |
28630 |
600 |
