| Sep 28 2018 |
32367 |
667.94 |
| Sep 21 2018 |
32501 |
667.94 |
| Sep 14 2018 |
33277 |
706.74 |
| Sep 07 2018 |
32775 |
698.62 |
| Aug 31 2018 |
32435 |
698.62 |
| Aug 24 2018 |
32326 |
698.62 |
| Aug 17 2018 |
32321 |
698.62 |
| Aug 10 2018 |
32341 |
698.62 |
| Aug 03 2018 |
32374 |
698.62 |
| Jul 27 2018 |
32391 |
698.62 |
| Jul 20 2018 |
32425 |
698.62 |
| Jul 13 2018 |
32428 |
698.62 |
| Jul 06 2018 |
32399 |
698.62 |
| Jun 29 2018 |
32486 |
698.62 |
| Jun 22 2018 |
32486 |
698.62 |
| Jun 15 2018 |
32507 |
698.62 |
| Jun 08 2018 |
32548 |
698.62 |
| Jun 01 2018 |
32521 |
698.62 |
| May 25 2018 |
32561 |
698.62 |
| May 18 2018 |
32500 |
698.62 |
| May 11 2018 |
32530 |
698.62 |
| May 04 2018 |
32654 |
698.62 |
| Apr 27 2018 |
32639 |
698.62 |
| Apr 20 2018 |
32710 |
698.62 |
| Apr 13 2018 |
32700 |
698.62 |
| Apr 06 2018 |
32700 |
698.62 |
| Mar 30 2018 |
32698 |
698.62 |
| Mar 23 2018 |
32698 |
698.62 |
| Mar 16 2018 |
32681 |
698.62 |
| Mar 09 2018 |
32681 |
698.62 |
| Mar 02 2018 |
32689 |
698.62 |
| Feb 23 2018 |
32683 |
698.62 |
| Feb 16 2018 |
32700 |
698.62 |
| Feb 09 2018 |
32690 |
698.62 |
| Feb 02 2018 |
32719 |
698.62 |
| Jan 26 2018 |
32750 |
698.62 |
| Jan 19 2018 |
32627 |
698.62 |
| Jan 12 2018 |
32149 |
698.62 |
| Jan 05 2018 |
32308 |
698.62 |
| Dec 29 2017 |
32415 |
698.62 |
| Dec 22 2017 |
32401 |
698.62 |
| Dec 15 2017 |
32430 |
698.62 |
| Dec 08 2017 |
32900 |
698.62 |
| Dec 01 2017 |
33276 |
698.62 |
| Nov 24 2017 |
33295 |
698.62 |
| Nov 17 2017 |
33705 |
698.62 |
| Nov 10 2017 |
34686 |
698.62 |
| Nov 03 2017 |
34903 |
698.62 |
| Oct 27 2017 |
35216 |
698.62 |
| Oct 20 2017 |
35242 |
698.62 |
| Oct 13 2017 |
34877 |
698.62 |
| Oct 06 2017 |
34606 |
698.62 |
| Sep 29 2017 |
35006 |
713.96 |
| Sep 22 2017 |
34842 |
713.96 |
| Sep 15 2017 |
33901 |
682.37 |
