| Apr 26 2024 |
1170 |
301.88 |
| Apr 25 2024 |
1170 |
301.88 |
| Apr 18 2024 |
1170 |
301.88 |
| Apr 11 2024 |
1170 |
301.88 |
| Apr 04 2024 |
1170 |
301.88 |
| Mar 28 2024 |
1170 |
301.88 |
| Mar 21 2024 |
1170 |
301.88 |
| Mar 14 2024 |
1170 |
301.88 |
| Mar 07 2024 |
1170 |
301.88 |
| Feb 29 2024 |
1170 |
301.88 |
| Feb 22 2024 |
1170 |
301.88 |
| Feb 15 2024 |
1169 |
301.88 |
| Feb 08 2024 |
1171 |
301.88 |
| Feb 01 2024 |
1175 |
301.88 |
| Jan 25 2024 |
1171 |
301.88 |
| Jan 18 2024 |
1183 |
301.88 |
| Jan 11 2024 |
1181 |
301.88 |
| Jan 04 2024 |
1170 |
301.88 |
| Dec 28 2023 |
1165 |
301.88 |
| Dec 21 2023 |
1160 |
301.88 |
| Dec 14 2023 |
1162 |
301.88 |
| Dec 07 2023 |
1137 |
301.88 |
| Nov 30 2023 |
1133 |
300.63 |
| Nov 23 2023 |
1110 |
300.63 |
| Nov 16 2023 |
1068 |
300.63 |
| Nov 09 2023 |
1007 |
300.63 |
| Nov 02 2023 |
983 |
300.63 |
| Nov 17 2022 |
1712 |
326.62 |
| Nov 10 2022 |
1719 |
326.62 |
| Nov 03 2022 |
1741 |
328.67 |
| Oct 27 2022 |
1700 |
328.67 |
| Oct 20 2022 |
2771 |
336.72 |
| Oct 13 2022 |
2736 |
336.72 |
| Oct 06 2022 |
2846 |
342.03 |
| Sep 29 2022 |
2793 |
342.03 |
| Sep 22 2022 |
2782 |
342.03 |
| Sep 15 2022 |
2908 |
347.17 |
| Sep 08 2022 |
2908 |
347.17 |
| Sep 01 2022 |
2688 |
340.28 |
| Aug 25 2022 |
2543 |
334.91 |
| Aug 18 2022 |
2469 |
332.17 |
| Aug 11 2022 |
2475 |
332.17 |
| Aug 04 2022 |
2466 |
332.17 |
| Jul 28 2022 |
2466 |
332.17 |
| Jul 21 2022 |
2466 |
332.17 |
| Jul 14 2022 |
2466 |
332.17 |
| Jul 07 2022 |
2466 |
332.17 |
| Jun 30 2022 |
2466 |
332.17 |
| Jun 23 2022 |
2457 |
332.17 |
| Jun 16 2022 |
2457 |
332.17 |
| Jun 09 2022 |
2459 |
332.17 |
| Jun 02 2022 |
2459 |
332.17 |
| May 26 2022 |
2459 |
332.17 |
| May 19 2022 |
2459 |
332.17 |
| May 12 2022 |
2459 |
332.17 |
| May 05 2022 |
2459 |
332.17 |
| Apr 28 2022 |
2457 |
332.17 |
| Apr 21 2022 |
2457 |
332.17 |
| Apr 14 2022 |
2457 |
332.17 |
| Apr 07 2022 |
2457 |
332.17 |
| Mar 31 2022 |
2457 |
332.17 |
| Mar 24 2022 |
2457 |
332.17 |
| Mar 17 2022 |
2455 |
332.17 |
| Mar 10 2022 |
2455 |
332.17 |
| Mar 03 2022 |
2455 |
332.17 |
| Feb 24 2022 |
2442 |
332.17 |
| Feb 17 2022 |
2443 |
332.17 |
| Feb 10 2022 |
2449 |
332.17 |
| Feb 03 2022 |
2457 |
332.17 |
| Jan 27 2022 |
2462 |
332.17 |
| Jan 20 2022 |
2378 |
332.17 |
| Jan 13 2022 |
2405 |
332.17 |
| Jan 06 2022 |
2504 |
332.17 |
| Dec 30 2021 |
2521 |
332.17 |
| Dec 23 2021 |
2539 |
332.17 |
| Dec 16 2021 |
2548 |
332.17 |
| Dec 09 2021 |
2565 |
332.17 |
| Dec 02 2021 |
2626 |
332.17 |
| Nov 25 2021 |
2656 |
332.17 |
| Nov 18 2021 |
2665 |
332.17 |
| Nov 11 2021 |
2651 |
332.17 |
| Nov 04 2021 |
2711 |
332.17 |
| Oct 28 2021 |
2810 |
332.17 |
| Oct 21 2021 |
2836 |
332.17 |
| Oct 14 2021 |
2847 |
332.17 |
| Oct 07 2021 |
2790 |
332.17 |
| Sep 30 2021 |
2832 |
332.17 |
| Sep 23 2021 |
2868 |
332.17 |
| Sep 16 2021 |
2921 |
332.17 |
| Sep 09 2021 |
2961 |
332.17 |
| Sep 02 2021 |
2998 |
332.17 |
| Aug 26 2021 |
3001 |
332.17 |
| Aug 19 2021 |
3005 |
332.17 |
| Aug 12 2021 |
3012 |
332.17 |
| Aug 05 2021 |
3021 |
332.17 |
| Jul 29 2021 |
3023 |
332.17 |
| Jun 03 2021 |
3015 |
332.17 |
| May 21 2021 |
1573 |
332.17 |
| May 14 2021 |
1554 |
332.17 |
| May 07 2021 |
1554 |
332.17 |
| Apr 30 2021 |
1543 |
332.17 |
| Apr 23 2021 |
1543 |
332.17 |
| Apr 16 2021 |
1543 |
332.17 |
| Apr 09 2021 |
1543 |
332.17 |
| Apr 02 2021 |
1543 |
332.17 |
| Mar 26 2021 |
1544 |
332.17 |
| Mar 19 2021 |
1535 |
332.17 |
| Mar 12 2021 |
1535 |
332.17 |
| Mar 05 2021 |
1535 |
332.17 |
| Feb 26 2021 |
1535 |
332.17 |
| Feb 19 2021 |
1516 |
332.17 |
| Feb 12 2021 |
1524 |
332.17 |
| Feb 05 2021 |
1527 |
332.17 |
| Jan 29 2021 |
1566 |
332.17 |
| Jan 22 2021 |
1549 |
332.17 |
| Jan 15 2021 |
1415 |
332.17 |
| Jan 08 2021 |
1937 |
332.17 |
| Jan 01 2021 |
1928 |
332.17 |
| Dec 25 2020 |
1977 |
332.17 |
| Dec 18 2020 |
2015 |
332.17 |
| Dec 11 2020 |
2412 |
332.17 |
| Dec 04 2020 |
2746 |
332.17 |
| Nov 27 2020 |
2661 |
332.17 |
| Nov 20 2020 |
3269 |
342.86 |
| Nov 13 2020 |
3327 |
339.43 |
| Nov 06 2020 |
3555 |
339.43 |
| Oct 30 2020 |
3490 |
332.67 |
| Oct 23 2020 |
3618 |
330.16 |
| Oct 16 2020 |
3738 |
330.16 |
| Oct 09 2020 |
3861 |
330.16 |
| Oct 02 2020 |
4095 |
332.96 |
| Sep 25 2020 |
4163 |
332.55 |
| Sep 18 2020 |
4271 |
332.55 |
| Sep 11 2020 |
4318 |
332.55 |
| Sep 04 2020 |
4379 |
332.55 |
| Aug 28 2020 |
4406 |
332.55 |
| Aug 21 2020 |
4433 |
332.55 |
| Aug 14 2020 |
4440 |
332.55 |
| Aug 07 2020 |
4483 |
332.55 |
| Jul 31 2020 |
4501 |
332.55 |
| Jul 24 2020 |
4501 |
332.55 |
| Jul 17 2020 |
4513 |
332.55 |
| Jul 10 2020 |
4531 |
332.55 |
| Jul 03 2020 |
4546 |
332.55 |
| Jun 26 2020 |
4546 |
332.55 |
| Jun 19 2020 |
4546 |
332.55 |
| Jun 12 2020 |
4547 |
332.55 |
| Jun 05 2020 |
4553 |
332.55 |
| May 29 2020 |
4563 |
332.55 |
| May 22 2020 |
4570 |
332.55 |
| May 15 2020 |
4570 |
332.55 |
| May 08 2020 |
4570 |
332.55 |
| May 01 2020 |
4573 |
332.55 |
| Apr 24 2020 |
4584 |
332.55 |
| Apr 17 2020 |
4584 |
332.55 |
| Apr 10 2020 |
4584 |
332.55 |
| Apr 03 2020 |
4584 |
332.55 |
| Mar 27 2020 |
4584 |
332.55 |
| Mar 20 2020 |
4584 |
332.55 |
| Mar 13 2020 |
4584 |
332.55 |
| Mar 06 2020 |
4584 |
332.55 |
| Feb 28 2020 |
4597 |
332.55 |
| Feb 21 2020 |
4610 |
332.55 |
| Feb 14 2020 |
4613 |
332.55 |
| Feb 07 2020 |
4615 |
332.55 |
| Jan 31 2020 |
4633 |
332.55 |
| Jan 24 2020 |
4403 |
332.55 |
| Jan 17 2020 |
4419 |
332.55 |
| Jan 10 2020 |
4788 |
332.55 |
| Jan 03 2020 |
4772 |
332.55 |
| Dec 27 2019 |
4768 |
332.55 |
| Dec 20 2019 |
4770 |
332.55 |
| Dec 13 2019 |
4788 |
332.55 |
| Dec 06 2019 |
4619 |
332.55 |
| Nov 29 2019 |
4704 |
332.55 |
| Nov 22 2019 |
4734 |
332.55 |
| Nov 15 2019 |
4751 |
332.59 |
| Nov 08 2019 |
4770 |
332.59 |
| Nov 01 2019 |
5680 |
349.04 |
| Oct 25 2019 |
5607 |
349.04 |
| Oct 18 2019 |
5526 |
349.04 |
| Oct 11 2019 |
5607 |
349.04 |
| Oct 04 2019 |
6387 |
361.8 |
| Sep 27 2019 |
6364 |
360.97 |
| Sep 20 2019 |
6620 |
366.57 |
| Sep 13 2019 |
10989 |
419.25 |
| Sep 06 2019 |
10058 |
412.13 |
| Aug 30 2019 |
9797 |
408.1 |
| Aug 23 2019 |
8993 |
398.15 |
| Aug 16 2019 |
8932 |
398.15 |
| Aug 09 2019 |
8932 |
398.15 |
| Aug 02 2019 |
8936 |
398.15 |
| Jul 26 2019 |
8941 |
398.15 |
| Jul 19 2019 |
8952 |
398.15 |
| Jul 12 2019 |
8971 |
398.15 |
| Jul 05 2019 |
8978 |
398.15 |
| Jun 28 2019 |
8991 |
398.15 |
| Jun 21 2019 |
9008 |
398.15 |
| Jun 14 2019 |
9002 |
398.15 |
| Jun 07 2019 |
8998 |
398.15 |
| May 31 2019 |
9018 |
398.15 |
| May 24 2019 |
9015 |
398.15 |
| May 17 2019 |
9031 |
398.15 |
| May 10 2019 |
9026 |
398.15 |
| May 03 2019 |
9034 |
398.15 |
| Apr 26 2019 |
9029 |
398.15 |
| Apr 19 2019 |
9031 |
398.15 |
| Apr 12 2019 |
9032 |
398.15 |
| Apr 05 2019 |
9032 |
398.15 |
| Mar 29 2019 |
9032 |
398.15 |
| Mar 22 2019 |
9032 |
398.15 |
| Mar 15 2019 |
9042 |
398.15 |
| Mar 08 2019 |
9005 |
398.15 |
| Mar 01 2019 |
9009 |
398.15 |
| Feb 22 2019 |
9002 |
398.15 |
| Feb 15 2019 |
9014 |
398.15 |
| Feb 08 2019 |
8993 |
398.15 |
| Feb 01 2019 |
9016 |
398.15 |
| Jan 25 2019 |
9017 |
398.15 |
| Jan 18 2019 |
8686 |
398.15 |
| Jan 11 2019 |
9138 |
398.15 |
| Jan 04 2019 |
9212 |
398.15 |
| Dec 28 2018 |
9211 |
398.15 |
| Dec 21 2018 |
9141 |
398.15 |
| Dec 14 2018 |
9169 |
398.15 |
| Dec 07 2018 |
9246 |
398.15 |
| Nov 30 2018 |
9352 |
398.15 |
| Nov 23 2018 |
9420 |
398.15 |
| Nov 16 2018 |
9581 |
398.15 |
| Nov 09 2018 |
9549 |
398.15 |
| Nov 02 2018 |
9570 |
398.15 |
| Oct 26 2018 |
9324 |
398.15 |
| Oct 19 2018 |
9353 |
398.15 |
| Oct 12 2018 |
9279 |
398.15 |
| Oct 05 2018 |
9087 |
398.15 |
| Sep 28 2018 |
8920 |
395.5 |
| Sep 21 2018 |
8894 |
395.5 |
| Sep 14 2018 |
9616 |
405.56 |
| Sep 07 2018 |
10677 |
417.27 |
| Aug 31 2018 |
12082 |
433.31 |
| Aug 24 2018 |
12455 |
437.89 |
| Aug 17 2018 |
12442 |
437.89 |
| Aug 10 2018 |
12450 |
437.89 |
| Aug 03 2018 |
12473 |
437.89 |
| Jul 27 2018 |
12483 |
437.89 |
| Jul 20 2018 |
12497 |
437.89 |
| Jul 13 2018 |
12492 |
437.89 |
| Jul 06 2018 |
12471 |
437.89 |
| Jun 29 2018 |
12526 |
437.89 |
| Jun 22 2018 |
12526 |
437.89 |
| Jun 15 2018 |
12544 |
437.89 |
| Jun 08 2018 |
12562 |
437.89 |
| Jun 01 2018 |
12556 |
437.89 |
| May 25 2018 |
12570 |
437.89 |
| May 18 2018 |
12544 |
437.89 |
| May 11 2018 |
12566 |
437.89 |
| May 04 2018 |
12623 |
437.89 |
| Apr 27 2018 |
12619 |
437.89 |
| Apr 20 2018 |
12658 |
437.89 |
| Apr 13 2018 |
12656 |
437.89 |
| Apr 06 2018 |
12656 |
437.89 |
| Mar 30 2018 |
12655 |
437.89 |
| Mar 23 2018 |
12655 |
437.89 |
| Mar 16 2018 |
12646 |
437.89 |
| Mar 09 2018 |
12646 |
437.89 |
| Mar 02 2018 |
12651 |
437.89 |
| Feb 23 2018 |
12650 |
437.89 |
| Feb 16 2018 |
12664 |
437.89 |
| Feb 09 2018 |
12659 |
437.89 |
| Feb 02 2018 |
12682 |
437.89 |
| Jan 26 2018 |
12715 |
437.89 |
| Jan 19 2018 |
12674 |
437.89 |
| Jan 12 2018 |
12300 |
437.89 |
| Jan 05 2018 |
12548 |
437.89 |
| Dec 29 2017 |
12578 |
437.89 |
| Dec 22 2017 |
12570 |
437.89 |
| Dec 15 2017 |
12546 |
437.89 |
| Dec 08 2017 |
12827 |
437.89 |
| Dec 01 2017 |
12960 |
437.89 |
| Nov 24 2017 |
12982 |
437.89 |
| Nov 17 2017 |
13055 |
437.89 |
| Nov 10 2017 |
13419 |
437.89 |
| Nov 03 2017 |
13358 |
437.89 |
| Oct 27 2017 |
13320 |
437.89 |
| Oct 20 2017 |
13321 |
437.89 |
| Oct 13 2017 |
13121 |
437.89 |
| Oct 06 2017 |
13048 |
437.89 |
| Sep 29 2017 |
14978 |
456.33 |
| Sep 22 2017 |
14931 |
456.33 |
| Sep 15 2017 |
16693 |
472.2 |
