| May 04 2024 |
1457 |
561.25 |
| May 03 2024 |
1457 |
561.25 |
| Apr 25 2024 |
1457 |
561.25 |
| Apr 18 2024 |
1457 |
561.25 |
| Apr 11 2024 |
1457 |
561.25 |
| Apr 04 2024 |
1457 |
561.25 |
| Mar 28 2024 |
1457 |
561.25 |
| Mar 21 2024 |
1457 |
561.25 |
| Mar 14 2024 |
1457 |
561.25 |
| Mar 07 2024 |
1457 |
561.25 |
| Feb 29 2024 |
1457 |
561.25 |
| Feb 22 2024 |
1457 |
561.25 |
| Feb 15 2024 |
1460 |
561.25 |
| Feb 08 2024 |
1462 |
561.25 |
| Feb 01 2024 |
1466 |
561.25 |
| Jan 25 2024 |
1468 |
561.25 |
| Jan 18 2024 |
1470 |
561.25 |
| Jan 11 2024 |
1468 |
561.25 |
| Jan 04 2024 |
1479 |
561.25 |
| Dec 28 2023 |
1475 |
561.25 |
| Dec 21 2023 |
1476 |
561.25 |
| Dec 14 2023 |
1477 |
561.25 |
| Dec 07 2023 |
1459 |
561.25 |
| Nov 30 2023 |
1572 |
579.87 |
| Nov 23 2023 |
1512 |
569.77 |
| Nov 16 2023 |
1623 |
586.59 |
| Nov 09 2023 |
1625 |
586.59 |
| Nov 02 2023 |
1506 |
611.79 |
| Oct 26 2023 |
1768 |
626.15 |
| Oct 19 2023 |
1772 |
626.15 |
| Oct 12 2023 |
1747 |
626.15 |
| Oct 05 2023 |
1773 |
632.65 |
| Sep 28 2023 |
1750 |
636.47 |
| Sep 21 2023 |
1795 |
636.47 |
| Sep 14 2023 |
1826 |
639.18 |
| Sep 07 2023 |
1828 |
639.18 |
| Aug 31 2023 |
1849 |
639.18 |
| Aug 24 2023 |
1843 |
639.18 |
| Aug 17 2023 |
1840 |
639.18 |
| Aug 10 2023 |
1841 |
639.18 |
| Aug 03 2023 |
1842 |
639.18 |
| Jul 27 2023 |
1836 |
639.18 |
| Jul 20 2023 |
1799 |
639.18 |
| Jul 13 2023 |
1799 |
639.18 |
| Jul 06 2023 |
1793 |
639.18 |
| Jun 29 2023 |
1797 |
639.18 |
| Jun 22 2023 |
1797 |
639.18 |
| Jun 15 2023 |
1797 |
639.18 |
| Jun 08 2023 |
1800 |
639.18 |
| Jun 01 2023 |
1800 |
639.18 |
| May 25 2023 |
1796 |
639.18 |
| May 18 2023 |
1796 |
639.18 |
| May 11 2023 |
1796 |
639.18 |
| May 04 2023 |
1796 |
639.18 |
| Apr 27 2023 |
1796 |
639.18 |
| Apr 20 2023 |
1796 |
639.18 |
| Apr 13 2023 |
1796 |
639.18 |
| Apr 06 2023 |
1799 |
639.18 |
| Mar 30 2023 |
1799 |
639.18 |
| Mar 23 2023 |
1799 |
639.18 |
| Mar 16 2023 |
1799 |
639.18 |
| Mar 09 2023 |
1799 |
639.18 |
| Mar 02 2023 |
1799 |
639.18 |
| Feb 23 2023 |
1798 |
639.18 |
| Feb 16 2023 |
1801 |
639.18 |
| Feb 09 2023 |
1806 |
639.18 |
| Feb 02 2023 |
1814 |
639.18 |
| Jan 26 2023 |
1814 |
639.18 |
| Jan 19 2023 |
1813 |
639.18 |
| Jan 12 2023 |
1789 |
639.18 |
| Jan 05 2023 |
1817 |
639.18 |
| Dec 29 2022 |
1828 |
639.18 |
| Dec 22 2022 |
2832 |
638.2 |
| Dec 15 2022 |
2828 |
638.2 |
| Dec 08 2022 |
2813 |
638.2 |
| Dec 01 2022 |
2779 |
638.2 |
| Nov 24 2022 |
2782 |
638.4 |
| Nov 17 2022 |
2730 |
638.4 |
| Nov 10 2022 |
2680 |
638.4 |
| Nov 03 2022 |
2596 |
638.4 |
| Oct 27 2022 |
2442 |
639.74 |
| Oct 20 2022 |
2351 |
639.74 |
| Oct 13 2022 |
2320 |
639.74 |
| Oct 06 2022 |
2225 |
648.33 |
| Sep 29 2022 |
2282 |
680.76 |
| Sep 22 2022 |
2293 |
703.08 |
| Sep 15 2022 |
2267 |
703.08 |
| Sep 08 2022 |
2254 |
703.08 |
| Sep 01 2022 |
2260 |
703.08 |
| Aug 25 2022 |
2257 |
703.08 |
| Aug 18 2022 |
2251 |
703.08 |
| Aug 11 2022 |
2253 |
703.08 |
| Aug 04 2022 |
2234 |
703.08 |
| Jul 28 2022 |
2234 |
703.08 |
| Jul 21 2022 |
2234 |
703.08 |
| Jul 14 2022 |
2234 |
703.08 |
| Jul 07 2022 |
2234 |
703.08 |
| Jun 30 2022 |
2234 |
703.08 |
| Jun 23 2022 |
2223 |
703.08 |
| Jun 16 2022 |
2223 |
703.08 |
| Jun 09 2022 |
2227 |
703.08 |
| Jun 02 2022 |
2227 |
703.08 |
| May 26 2022 |
2223 |
703.08 |
| May 19 2022 |
2223 |
703.08 |
| May 12 2022 |
2223 |
703.08 |
| May 05 2022 |
2223 |
703.08 |
| Apr 28 2022 |
2220 |
703.08 |
| Apr 21 2022 |
2220 |
703.08 |
| Apr 14 2022 |
2220 |
703.08 |
| Apr 07 2022 |
2220 |
703.08 |
| Mar 31 2022 |
2220 |
703.08 |
| Mar 24 2022 |
2220 |
703.08 |
| Mar 17 2022 |
2220 |
703.08 |
| Mar 10 2022 |
2220 |
703.08 |
| Mar 03 2022 |
2220 |
703.08 |
| Feb 24 2022 |
2215 |
703.08 |
| Feb 17 2022 |
2217 |
703.08 |
| Feb 10 2022 |
2216 |
703.08 |
| Feb 03 2022 |
2220 |
703.08 |
| Jan 27 2022 |
2220 |
703.08 |
| Jan 20 2022 |
2178 |
703.08 |
| Jan 13 2022 |
2181 |
703.08 |
| Jan 06 2022 |
2219 |
703.08 |
| Dec 30 2021 |
2227 |
703.08 |
| Dec 23 2021 |
2229 |
703.08 |
| Dec 16 2021 |
2208 |
703.08 |
| Dec 09 2021 |
2215 |
703.08 |
| Dec 02 2021 |
2241 |
703.08 |
| Nov 25 2021 |
2237 |
689.78 |
| Nov 18 2021 |
2282 |
705.07 |
| Nov 11 2021 |
2267 |
725.42 |
| Nov 04 2021 |
2328 |
738.3 |
| Oct 28 2021 |
2397 |
738.3 |
| Oct 21 2021 |
2437 |
733.51 |
| Oct 14 2021 |
2455 |
695.99 |
| Oct 07 2021 |
2484 |
733.51 |
| Sep 30 2021 |
2573 |
754.41 |
| Sep 23 2021 |
2666 |
754.41 |
| Sep 16 2021 |
2738 |
775.56 |
| Sep 09 2021 |
2796 |
772.36 |
| Sep 02 2021 |
2790 |
699.8 |
| Aug 26 2021 |
2770 |
683.75 |
| Aug 19 2021 |
2776 |
683.75 |
| Aug 12 2021 |
2784 |
683.75 |
| Aug 05 2021 |
2791 |
683.75 |
| Jul 29 2021 |
2794 |
683.75 |
| Jun 03 2021 |
2944 |
683.75 |
| May 21 2021 |
5938 |
761.56 |
| May 14 2021 |
5723 |
761.56 |
| May 07 2021 |
5723 |
761.56 |
| Apr 30 2021 |
5653 |
761.56 |
| Apr 23 2021 |
5653 |
761.56 |
| Apr 16 2021 |
5653 |
761.56 |
| Apr 09 2021 |
5653 |
761.56 |
| Apr 02 2021 |
5623 |
761.56 |
| Mar 26 2021 |
5626 |
761.56 |
| Mar 19 2021 |
5599 |
761.56 |
| Mar 12 2021 |
5599 |
761.56 |
| Mar 05 2021 |
5599 |
761.56 |
| Feb 26 2021 |
5599 |
761.56 |
| Feb 19 2021 |
5585 |
761.56 |
| Feb 12 2021 |
5626 |
761.56 |
| Feb 05 2021 |
5644 |
761.56 |
| Jan 29 2021 |
5709 |
761.56 |
| Jan 22 2021 |
5684 |
761.56 |
| Jan 15 2021 |
5371 |
761.56 |
| Jan 08 2021 |
6536 |
761.56 |
| Jan 01 2021 |
6512 |
761.56 |
| Dec 25 2020 |
6649 |
761.56 |
| Dec 18 2020 |
7064 |
761.56 |
| Dec 11 2020 |
8712 |
761.56 |
| Dec 04 2020 |
11291 |
761.56 |
| Nov 27 2020 |
11652 |
761.56 |
| Nov 13 2020 |
16634 |
809.18 |
| Nov 06 2020 |
18329 |
809.18 |
| Oct 30 2020 |
20005 |
809.18 |
| Oct 23 2020 |
21903 |
801.99 |
| Oct 16 2020 |
23437 |
801.99 |
| Oct 09 2020 |
24799 |
801.99 |
| Oct 02 2020 |
25812 |
790.12 |
| Sep 25 2020 |
26605 |
790.12 |
| Sep 18 2020 |
27381 |
785.56 |
| Sep 11 2020 |
27956 |
781.41 |
| Sep 04 2020 |
27772 |
705.65 |
| Aug 28 2020 |
27734 |
688.96 |
| Aug 21 2020 |
27826 |
688.96 |
| Aug 14 2020 |
27865 |
688.96 |
| Aug 07 2020 |
28070 |
688.96 |
| Jul 31 2020 |
28202 |
688.96 |
| Jul 24 2020 |
28202 |
688.96 |
| Jul 17 2020 |
28233 |
688.96 |
| Jul 10 2020 |
28283 |
688.96 |
| Jul 03 2020 |
28402 |
688.96 |
| Jun 26 2020 |
28402 |
688.96 |
| Jun 19 2020 |
28402 |
688.96 |
| Jun 12 2020 |
28419 |
688.96 |
| Jun 05 2020 |
28469 |
688.96 |
| May 29 2020 |
28503 |
688.96 |
| May 22 2020 |
28571 |
688.96 |
| May 15 2020 |
28573 |
688.96 |
| May 08 2020 |
28591 |
688.96 |
| May 01 2020 |
28603 |
688.96 |
| Apr 24 2020 |
28689 |
688.96 |
| Apr 17 2020 |
28690 |
688.96 |
| Apr 10 2020 |
28690 |
688.96 |
| Apr 03 2020 |
28690 |
688.96 |
| Mar 27 2020 |
28690 |
688.96 |
| Mar 20 2020 |
28709 |
688.96 |
| Mar 13 2020 |
28709 |
688.96 |
| Mar 06 2020 |
28709 |
688.96 |
| Feb 28 2020 |
28699 |
688.96 |
| Feb 21 2020 |
28774 |
688.96 |
| Feb 14 2020 |
28783 |
688.96 |
| Feb 07 2020 |
28811 |
688.96 |
| Jan 31 2020 |
28831 |
688.96 |
| Jan 24 2020 |
28380 |
688.96 |
| Jan 17 2020 |
28465 |
688.96 |
| Jan 10 2020 |
29251 |
688.96 |
| Jan 03 2020 |
29059 |
688.96 |
| Dec 27 2019 |
29071 |
688.96 |
| Dec 20 2019 |
29120 |
688.96 |
| Dec 13 2019 |
29196 |
688.96 |
| Dec 06 2019 |
29139 |
688.96 |
| Nov 29 2019 |
29827 |
688.96 |
| Nov 22 2019 |
30006 |
688.96 |
| Nov 15 2019 |
30155 |
682.5 |
| Nov 08 2019 |
30726 |
682.5 |
| Nov 01 2019 |
30992 |
682.5 |
| Oct 25 2019 |
31243 |
682.5 |
| Oct 18 2019 |
30798 |
682.5 |
| Oct 11 2019 |
31273 |
682.5 |
| Oct 04 2019 |
31489 |
686.86 |
| Sep 27 2019 |
31368 |
686.86 |
| Sep 20 2019 |
31199 |
691.55 |
| Sep 13 2019 |
31942 |
746.32 |
| Sep 06 2019 |
31433 |
765.8 |
| Aug 30 2019 |
31571 |
765.8 |
| Aug 23 2019 |
31578 |
765.8 |
| Aug 16 2019 |
31267 |
765.8 |
| Aug 09 2019 |
31267 |
765.8 |
| Aug 02 2019 |
31282 |
765.8 |
| Jul 26 2019 |
31307 |
765.8 |
| Jul 19 2019 |
31326 |
765.8 |
| Jul 12 2019 |
31386 |
765.8 |
| Jul 05 2019 |
31400 |
765.8 |
| Jun 28 2019 |
31474 |
765.8 |
| Jun 21 2019 |
31510 |
765.8 |
| Jun 14 2019 |
31497 |
765.8 |
| Jun 07 2019 |
31451 |
765.8 |
| May 31 2019 |
31490 |
765.8 |
| May 24 2019 |
31489 |
765.8 |
| May 17 2019 |
31539 |
765.8 |
| May 10 2019 |
31529 |
765.8 |
| May 03 2019 |
31562 |
765.8 |
| Apr 26 2019 |
31555 |
765.8 |
| Apr 19 2019 |
31574 |
765.8 |
| Apr 12 2019 |
31588 |
765.8 |
| Apr 05 2019 |
31588 |
765.8 |
| Mar 29 2019 |
31589 |
765.8 |
| Mar 22 2019 |
31568 |
765.8 |
| Mar 15 2019 |
31580 |
765.8 |
| Mar 08 2019 |
31463 |
765.8 |
| Mar 01 2019 |
31470 |
765.8 |
| Feb 22 2019 |
31460 |
765.8 |
| Feb 15 2019 |
31466 |
765.8 |
| Feb 08 2019 |
31424 |
765.8 |
| Feb 01 2019 |
31451 |
765.8 |
| Jan 25 2019 |
31464 |
765.8 |
| Jan 18 2019 |
30929 |
765.8 |
| Jan 11 2019 |
31695 |
765.8 |
| Jan 04 2019 |
31883 |
765.8 |
| Dec 28 2018 |
31782 |
765.8 |
| Dec 21 2018 |
31562 |
765.8 |
| Dec 14 2018 |
31858 |
765.8 |
| Dec 07 2018 |
32267 |
765.8 |
| Nov 30 2018 |
32791 |
765.8 |
| Oct 19 2018 |
34123 |
713.9 |
| Oct 12 2018 |
34168 |
726.69 |
| Oct 05 2018 |
33915 |
726.69 |
| Sep 28 2018 |
33950 |
721.19 |
| Sep 21 2018 |
34077 |
721.19 |
| Sep 14 2018 |
33157 |
700.89 |
| Sep 07 2018 |
32847 |
700.89 |
| Aug 31 2018 |
32508 |
700.89 |
| Aug 24 2018 |
32396 |
700.89 |
| Aug 17 2018 |
32391 |
700.89 |
| Aug 10 2018 |
32411 |
700.89 |
| Aug 03 2018 |
32444 |
700.89 |
| Jul 27 2018 |
32461 |
700.89 |
| Jul 20 2018 |
32495 |
700.89 |
| Jul 13 2018 |
32498 |
700.89 |
| Jul 06 2018 |
32469 |
700.89 |
| Jun 29 2018 |
32556 |
700.89 |
| Jun 22 2018 |
32556 |
700.89 |
| Jun 15 2018 |
32577 |
700.89 |
| Jun 08 2018 |
32618 |
700.89 |
| Jun 01 2018 |
32591 |
700.89 |
| May 25 2018 |
32631 |
700.89 |
| May 18 2018 |
32570 |
700.89 |
| May 11 2018 |
32600 |
700.89 |
| May 04 2018 |
32724 |
700.89 |
| Apr 27 2018 |
32709 |
700.89 |
| Apr 20 2018 |
32779 |
700.89 |
| Apr 13 2018 |
32769 |
700.89 |
| Apr 06 2018 |
32769 |
700.89 |
| Mar 30 2018 |
32767 |
700.89 |
| Mar 23 2018 |
32767 |
700.89 |
| Mar 16 2018 |
32750 |
700.89 |
| Mar 09 2018 |
32750 |
700.89 |
| Mar 02 2018 |
32758 |
700.89 |
| Feb 23 2018 |
32752 |
700.89 |
| Feb 16 2018 |
32770 |
700.89 |
| Feb 09 2018 |
32760 |
700.89 |
| Feb 02 2018 |
32789 |
700.89 |
| Jan 26 2018 |
32820 |
700.89 |
| Jan 19 2018 |
32697 |
700.89 |
| Jan 12 2018 |
32218 |
700.89 |
| Jan 05 2018 |
32376 |
700.89 |
| Dec 29 2017 |
32481 |
700.89 |
| Dec 22 2017 |
32466 |
700.89 |
| Dec 15 2017 |
32497 |
700.89 |
| Dec 08 2017 |
32964 |
700.89 |
| Dec 01 2017 |
33337 |
700.89 |
| Nov 24 2017 |
33358 |
700.89 |
| Nov 17 2017 |
33775 |
700.89 |
| Nov 10 2017 |
34765 |
700.89 |
| Nov 03 2017 |
34990 |
700.89 |
| Oct 27 2017 |
35303 |
700.89 |
| Oct 20 2017 |
35178 |
696.56 |
| Oct 13 2017 |
34038 |
675.09 |
| Oct 06 2017 |
33747 |
675.09 |
| Sep 29 2017 |
31879 |
640 |
| Sep 22 2017 |
31751 |
640 |
