| Dec 22 2022 |
13087 |
604.44 |
| Dec 15 2022 |
13061 |
604.44 |
| Dec 08 2022 |
12983 |
604.44 |
| Dec 01 2022 |
12851 |
604.44 |
| Nov 24 2022 |
12813 |
604.44 |
| Nov 17 2022 |
12567 |
604.44 |
| Nov 10 2022 |
12390 |
604.44 |
| Nov 03 2022 |
11795 |
591.67 |
| Oct 27 2022 |
11194 |
591.67 |
| Oct 20 2022 |
10729 |
589.66 |
| Oct 13 2022 |
10540 |
589.66 |
| Oct 06 2022 |
10089 |
589.66 |
| Sep 29 2022 |
9820 |
589.66 |
| Sep 22 2022 |
9668 |
589.66 |
| Sep 15 2022 |
9527 |
589.66 |
| Sep 08 2022 |
9481 |
589.66 |
| Sep 01 2022 |
9474 |
589.66 |
| Aug 25 2022 |
9465 |
589.66 |
| Aug 18 2022 |
9465 |
589.66 |
| Aug 11 2022 |
9480 |
589.66 |
| Aug 04 2022 |
9446 |
589.66 |
| Jul 28 2022 |
9446 |
589.66 |
| Jul 21 2022 |
9446 |
589.66 |
| Jul 14 2022 |
9446 |
589.66 |
| Jul 07 2022 |
9446 |
589.66 |
| Jun 30 2022 |
9446 |
589.66 |
| Jun 23 2022 |
9419 |
589.66 |
| Jun 16 2022 |
9419 |
589.66 |
| Jun 09 2022 |
9426 |
589.66 |
| Jun 02 2022 |
9426 |
589.66 |
| May 26 2022 |
9425 |
589.66 |
| May 19 2022 |
9425 |
589.66 |
| May 12 2022 |
9425 |
589.66 |
| May 05 2022 |
9425 |
589.66 |
| Apr 28 2022 |
9403 |
589.66 |
| Apr 21 2022 |
9403 |
589.66 |
| Apr 14 2022 |
9403 |
589.66 |
| Apr 07 2022 |
9403 |
589.66 |
| Mar 31 2022 |
9403 |
589.66 |
| Mar 24 2022 |
9403 |
589.66 |
| Mar 17 2022 |
9392 |
589.66 |
| Mar 10 2022 |
9392 |
589.66 |
| Mar 03 2022 |
9392 |
589.66 |
| Feb 24 2022 |
9377 |
589.66 |
| Feb 17 2022 |
9383 |
589.66 |
| Feb 10 2022 |
9387 |
589.66 |
| Feb 03 2022 |
9400 |
589.66 |
| Jan 27 2022 |
9394 |
589.66 |
| Jan 20 2022 |
9267 |
589.66 |
| Jan 13 2022 |
9298 |
589.66 |
| Jan 06 2022 |
9447 |
589.66 |
| Dec 30 2021 |
9478 |
589.66 |
| Dec 23 2021 |
9496 |
589.66 |
| Dec 16 2021 |
9473 |
589.66 |
| Dec 09 2021 |
9492 |
589.66 |
| Dec 02 2021 |
9592 |
589.66 |
| Nov 25 2021 |
9575 |
589.66 |
| Nov 18 2021 |
9599 |
589.66 |
| Nov 11 2021 |
9628 |
589.66 |
| Nov 04 2021 |
9839 |
589.66 |
| Oct 28 2021 |
10383 |
599.97 |
| Oct 21 2021 |
10450 |
599.97 |
| Oct 14 2021 |
10679 |
599.97 |
| Oct 07 2021 |
11017 |
622.73 |
| Sep 30 2021 |
11287 |
622.73 |
| Sep 23 2021 |
11576 |
622.73 |
| Sep 16 2021 |
11882 |
622.73 |
| Sep 09 2021 |
12081 |
622.73 |
| Sep 02 2021 |
12357 |
622.73 |
| Aug 26 2021 |
12394 |
622.73 |
| Aug 19 2021 |
12426 |
622.73 |
| Aug 12 2021 |
12448 |
622.73 |
| Aug 05 2021 |
12472 |
622.73 |
| Jul 29 2021 |
12478 |
622.73 |
| Jun 03 2021 |
12873 |
622.73 |
| May 21 2021 |
5486 |
625.16 |
| May 14 2021 |
5323 |
625.16 |
| May 07 2021 |
5323 |
625.16 |
| Apr 30 2021 |
5256 |
625.16 |
| Apr 23 2021 |
5256 |
625.16 |
| Apr 16 2021 |
5256 |
625.16 |
| Apr 09 2021 |
5256 |
625.16 |
| Apr 02 2021 |
5230 |
625.16 |
| Mar 26 2021 |
5232 |
625.16 |
| Mar 19 2021 |
5205 |
625.16 |
| Mar 12 2021 |
5205 |
625.16 |
| Mar 05 2021 |
5205 |
625.16 |
| Feb 26 2021 |
5205 |
625.16 |
| Feb 19 2021 |
5196 |
625.16 |
| Feb 12 2021 |
5238 |
625.16 |
| Feb 05 2021 |
5256 |
625.16 |
| Jan 29 2021 |
5322 |
625.16 |
| Jan 22 2021 |
5297 |
625.16 |
| Jan 15 2021 |
4998 |
625.16 |
| Jan 08 2021 |
6147 |
625.16 |
| Jan 01 2021 |
6123 |
625.16 |
| Dec 25 2020 |
6262 |
625.16 |
| Dec 18 2020 |
6640 |
625.16 |
| Dec 11 2020 |
8187 |
625.16 |
| Dec 04 2020 |
10451 |
625.16 |
| Nov 27 2020 |
10720 |
625.16 |
| Nov 20 2020 |
13445 |
642.57 |
| Nov 13 2020 |
15109 |
633.01 |
| Nov 06 2020 |
16559 |
633.01 |
| Oct 30 2020 |
18330 |
644.6 |
| Oct 23 2020 |
19474 |
627.58 |
| Oct 16 2020 |
20766 |
627.58 |
| Oct 09 2020 |
21859 |
627.58 |
| Oct 02 2020 |
22749 |
627.07 |
| Sep 25 2020 |
23404 |
627.07 |
| Sep 18 2020 |
24083 |
627.07 |
| Sep 11 2020 |
24606 |
627.07 |
| Sep 04 2020 |
25143 |
627.07 |
| Aug 28 2020 |
25413 |
627.07 |
| Aug 21 2020 |
25498 |
627.07 |
| Aug 14 2020 |
25528 |
627.07 |
| Aug 07 2020 |
25728 |
627.07 |
| Jul 31 2020 |
25847 |
627.07 |
| Jul 24 2020 |
25847 |
627.07 |
| Jul 17 2020 |
25877 |
627.07 |
| Jul 10 2020 |
25926 |
627.07 |
| Jul 03 2020 |
26030 |
627.07 |
| Jun 26 2020 |
26030 |
627.07 |
| Jun 19 2020 |
26030 |
627.07 |
| Jun 12 2020 |
26050 |
627.07 |
| Jun 05 2020 |
26093 |
627.07 |
| May 29 2020 |
26127 |
627.07 |
| May 22 2020 |
26187 |
627.07 |
| May 15 2020 |
26189 |
627.07 |
| May 08 2020 |
26207 |
627.07 |
| May 01 2020 |
26216 |
627.07 |
| Apr 24 2020 |
26302 |
627.07 |
| Apr 17 2020 |
26303 |
627.07 |
| Apr 10 2020 |
26303 |
627.07 |
| Apr 03 2020 |
26303 |
627.07 |
| Mar 27 2020 |
26303 |
627.07 |
| Mar 20 2020 |
26322 |
627.07 |
| Mar 13 2020 |
26322 |
627.07 |
| Mar 06 2020 |
26322 |
627.07 |
| Feb 28 2020 |
26312 |
627.07 |
| Feb 21 2020 |
26380 |
627.07 |
| Feb 14 2020 |
26388 |
627.07 |
| Feb 07 2020 |
26417 |
627.07 |
| Jan 31 2020 |
26437 |
627.07 |
| Jan 24 2020 |
25992 |
627.07 |
| Jan 17 2020 |
26073 |
627.07 |
| Jan 10 2020 |
26850 |
627.07 |
| Jan 03 2020 |
26661 |
627.07 |
| Dec 27 2019 |
26675 |
627.07 |
| Dec 20 2019 |
26723 |
627.07 |
| Dec 13 2019 |
26817 |
627.07 |
| Dec 06 2019 |
26719 |
627.07 |
| Nov 29 2019 |
27371 |
627.07 |
| Nov 22 2019 |
27543 |
627.07 |
| Nov 15 2019 |
28212 |
634.58 |
| Nov 08 2019 |
28761 |
634.58 |
| Nov 01 2019 |
30354 |
664.1 |
| Oct 25 2019 |
30592 |
664.1 |
| Oct 18 2019 |
30124 |
664.1 |
| Oct 11 2019 |
30589 |
664.1 |
| Oct 04 2019 |
31862 |
700.63 |
| Sep 27 2019 |
31731 |
700.63 |
| Sep 20 2019 |
31279 |
694.54 |
| Sep 13 2019 |
31390 |
708.36 |
| Sep 14 2018 |
19764 |
506.65 |
| Sep 07 2018 |
15868 |
469.29 |
| Aug 31 2018 |
15728 |
469.29 |
| Aug 24 2018 |
15685 |
469.29 |
| Aug 17 2018 |
15671 |
469.29 |
| Aug 10 2018 |
15678 |
469.29 |
| Aug 03 2018 |
15702 |
469.29 |
| Jul 27 2018 |
15713 |
469.29 |
| Jul 20 2018 |
15732 |
469.29 |
| Jul 13 2018 |
15732 |
469.29 |
| Jul 06 2018 |
15708 |
469.29 |
| Jun 29 2018 |
15768 |
469.29 |
| Jun 22 2018 |
15768 |
469.29 |
| Jun 15 2018 |
15791 |
469.29 |
| Jun 08 2018 |
15815 |
469.29 |
| Jun 01 2018 |
15805 |
469.29 |
| May 25 2018 |
15827 |
469.29 |
| May 18 2018 |
15797 |
469.29 |
| May 11 2018 |
15824 |
469.29 |
| May 04 2018 |
15895 |
469.29 |
| Apr 27 2018 |
15888 |
469.29 |
| Apr 20 2018 |
15927 |
469.29 |
| Apr 13 2018 |
15922 |
469.29 |
| Apr 06 2018 |
15922 |
469.29 |
| Mar 30 2018 |
15921 |
469.29 |
| Mar 23 2018 |
15921 |
469.29 |
| Mar 16 2018 |
15907 |
469.29 |
| Mar 09 2018 |
15907 |
469.29 |
| Mar 02 2018 |
15913 |
469.29 |
| Feb 23 2018 |
15908 |
469.29 |
| Feb 16 2018 |
15923 |
469.29 |
| Feb 09 2018 |
15919 |
469.29 |
| Feb 02 2018 |
15935 |
469.29 |
| Jan 26 2018 |
15968 |
469.29 |
| Jan 19 2018 |
15909 |
469.29 |
| Jan 12 2018 |
15499 |
469.29 |
| Jan 05 2018 |
15732 |
469.29 |
| Dec 29 2017 |
15781 |
469.29 |
| Dec 22 2017 |
15754 |
469.29 |
| Dec 15 2017 |
15727 |
469.29 |
| Dec 08 2017 |
16049 |
469.29 |
| Dec 01 2017 |
16204 |
469.29 |
| Nov 24 2017 |
16217 |
469.29 |
| Nov 17 2017 |
16347 |
469.29 |
| Nov 10 2017 |
16795 |
469.29 |
| Nov 03 2017 |
16778 |
469.29 |
| Oct 27 2017 |
16762 |
469.29 |
| Oct 20 2017 |
16725 |
469.29 |
| Oct 13 2017 |
16537 |
469.29 |
| Oct 06 2017 |
16382 |
469.29 |
| Sep 29 2017 |
16397 |
469.29 |
| Sep 22 2017 |
16348 |
469.29 |
| Sep 15 2017 |
12408 |
431.92 |
