| Oct 19 2018 |
21454 |
517.56 |
| Oct 12 2018 |
22976 |
536.21 |
| Oct 05 2018 |
22724 |
536.21 |
| Sep 28 2018 |
22009 |
527.15 |
| Sep 21 2018 |
22019 |
527.15 |
| Sep 14 2018 |
20148 |
510.36 |
| Sep 07 2018 |
18454 |
493.88 |
| Aug 31 2018 |
18290 |
493.88 |
| Aug 24 2018 |
18209 |
493.88 |
| Aug 17 2018 |
18197 |
493.88 |
| Aug 10 2018 |
18206 |
493.88 |
| Aug 03 2018 |
18230 |
493.88 |
| Jul 27 2018 |
18243 |
493.88 |
| Jul 20 2018 |
18262 |
493.88 |
| Jul 13 2018 |
18266 |
493.88 |
| Jul 06 2018 |
18234 |
493.88 |
| Jun 29 2018 |
18298 |
493.88 |
| Jun 22 2018 |
18298 |
493.88 |
| Jun 15 2018 |
18322 |
493.88 |
| Jun 08 2018 |
18351 |
493.88 |
| Jun 01 2018 |
18339 |
493.88 |
| May 25 2018 |
18359 |
493.88 |
| May 18 2018 |
18322 |
493.88 |
| May 11 2018 |
18349 |
493.88 |
| May 04 2018 |
18432 |
493.88 |
| Apr 27 2018 |
18422 |
493.88 |
| Apr 20 2018 |
18474 |
493.88 |
| Apr 13 2018 |
18469 |
493.88 |
| Apr 06 2018 |
18469 |
493.88 |
| Mar 30 2018 |
18470 |
493.88 |
| Mar 23 2018 |
18470 |
493.88 |
| Mar 16 2018 |
18454 |
493.88 |
| Mar 09 2018 |
18454 |
493.88 |
| Mar 02 2018 |
18460 |
493.88 |
| Feb 23 2018 |
18452 |
493.88 |
| Feb 16 2018 |
18466 |
493.88 |
| Feb 09 2018 |
18457 |
493.88 |
| Feb 02 2018 |
18470 |
493.88 |
| Jan 26 2018 |
18500 |
493.88 |
| Jan 19 2018 |
18443 |
493.88 |
| Jan 12 2018 |
18005 |
493.88 |
| Jan 05 2018 |
18242 |
493.88 |
| Dec 29 2017 |
18278 |
493.88 |
| Dec 22 2017 |
18256 |
493.88 |
| Dec 15 2017 |
18231 |
493.88 |
| Dec 08 2017 |
18594 |
493.88 |
| Dec 01 2017 |
18737 |
493.88 |
| Nov 24 2017 |
18786 |
493.88 |
| Nov 17 2017 |
18969 |
493.88 |
| Nov 10 2017 |
19479 |
493.88 |
| Nov 03 2017 |
19515 |
493.88 |
| Oct 27 2017 |
19524 |
493.88 |
| Oct 20 2017 |
18844 |
487.95 |
| Oct 13 2017 |
16134 |
465.65 |
| Oct 06 2017 |
15989 |
465.65 |
| Sep 29 2017 |
13691 |
443.96 |
| Sep 22 2017 |
13665 |
443.96 |
| Sep 15 2017 |
11993 |
427.93 |
