| Sep 14 2018 |
18495 |
493.32 |
| Sep 07 2018 |
13765 |
449.65 |
| Aug 31 2018 |
13648 |
449.65 |
| Aug 24 2018 |
13603 |
449.65 |
| Aug 17 2018 |
13589 |
449.65 |
| Aug 10 2018 |
13598 |
449.65 |
| Aug 03 2018 |
13622 |
449.65 |
| Jul 27 2018 |
13635 |
449.65 |
| Jul 20 2018 |
13650 |
449.65 |
| Jul 13 2018 |
13646 |
449.65 |
| Jul 06 2018 |
13620 |
449.65 |
| Jun 29 2018 |
13677 |
449.65 |
| Jun 22 2018 |
13677 |
449.65 |
| Jun 15 2018 |
13701 |
449.65 |
| Jun 08 2018 |
13722 |
449.65 |
| Jun 01 2018 |
13711 |
449.65 |
| May 25 2018 |
13721 |
449.65 |
| May 18 2018 |
13693 |
449.65 |
| May 11 2018 |
13718 |
449.65 |
| May 04 2018 |
13777 |
449.65 |
| Apr 27 2018 |
13771 |
449.65 |
| Apr 20 2018 |
13809 |
449.65 |
| Apr 13 2018 |
13806 |
449.65 |
| Apr 06 2018 |
13806 |
449.65 |
| Mar 30 2018 |
13805 |
449.65 |
| Mar 23 2018 |
13805 |
449.65 |
| Mar 16 2018 |
13798 |
449.65 |
| Mar 09 2018 |
13798 |
449.65 |
| Mar 02 2018 |
13802 |
449.65 |
| Feb 23 2018 |
13796 |
449.65 |
| Feb 16 2018 |
13808 |
449.65 |
| Feb 09 2018 |
13803 |
449.65 |
| Feb 02 2018 |
13823 |
449.65 |
| Jan 26 2018 |
13856 |
449.65 |
| Jan 19 2018 |
13817 |
449.65 |
| Jan 12 2018 |
13437 |
449.65 |
| Jan 05 2018 |
13700 |
449.65 |
| Dec 29 2017 |
13731 |
449.65 |
| Dec 22 2017 |
13714 |
449.65 |
| Dec 15 2017 |
13690 |
449.65 |
| Dec 08 2017 |
13969 |
449.65 |
| Dec 01 2017 |
14102 |
449.65 |
| Nov 24 2017 |
14111 |
449.65 |
| Nov 17 2017 |
14228 |
449.65 |
| Nov 10 2017 |
14641 |
449.65 |
| Nov 03 2017 |
14628 |
449.65 |
| Oct 27 2017 |
14582 |
449.65 |
| Oct 20 2017 |
14536 |
449.65 |
| Oct 13 2017 |
14351 |
449.65 |
| Oct 06 2017 |
14233 |
449.65 |
| Sep 29 2017 |
14252 |
449.65 |
| Sep 22 2017 |
14232 |
449.65 |
| Sep 15 2017 |
9881 |
405.99 |
