| Oct 04 2019 |
26538 |
591.65 |
| Sep 27 2019 |
26452 |
591.65 |
| Sep 20 2019 |
26117 |
591.65 |
| Sep 13 2019 |
25991 |
591.65 |
| Sep 06 2019 |
25458 |
591.65 |
| Aug 30 2019 |
25555 |
591.65 |
| Aug 23 2019 |
25580 |
591.65 |
| Aug 16 2019 |
25336 |
591.65 |
| Aug 09 2019 |
25336 |
591.65 |
| Aug 02 2019 |
25351 |
591.65 |
| Jul 26 2019 |
25369 |
591.65 |
| Jul 19 2019 |
25383 |
591.65 |
| Jul 12 2019 |
25432 |
591.65 |
| Jul 05 2019 |
25447 |
591.65 |
| Jun 28 2019 |
25501 |
591.65 |
| Jun 21 2019 |
25531 |
591.65 |
| Jun 14 2019 |
25525 |
591.65 |
| Jun 07 2019 |
25498 |
591.65 |
| May 31 2019 |
25531 |
591.65 |
| May 24 2019 |
25535 |
591.65 |
| May 17 2019 |
25579 |
591.65 |
| May 10 2019 |
25569 |
591.65 |
| May 03 2019 |
25600 |
591.65 |
| Apr 26 2019 |
25594 |
591.65 |
| Apr 19 2019 |
25598 |
591.65 |
| Apr 12 2019 |
25605 |
591.65 |
| Apr 05 2019 |
25605 |
591.65 |
| Mar 29 2019 |
25606 |
591.65 |
| Mar 22 2019 |
25589 |
591.65 |
| Mar 15 2019 |
25596 |
591.65 |
| Mar 08 2019 |
25502 |
591.65 |
| Mar 01 2019 |
25509 |
591.65 |
| Feb 22 2019 |
25501 |
591.65 |
| Feb 15 2019 |
25509 |
591.65 |
| Feb 08 2019 |
25471 |
591.65 |
| Feb 01 2019 |
25498 |
591.65 |
| Jan 25 2019 |
25515 |
591.65 |
| Jan 18 2019 |
24991 |
591.65 |
| Jan 11 2019 |
25715 |
591.65 |
| Jan 04 2019 |
25871 |
591.65 |
| Dec 28 2018 |
25789 |
591.65 |
| Dec 21 2018 |
25604 |
591.65 |
| Dec 14 2018 |
25799 |
591.65 |
| Dec 07 2018 |
26130 |
591.65 |
| Nov 30 2018 |
26488 |
591.65 |
| Nov 23 2018 |
26800 |
591.65 |
| Nov 16 2018 |
27399 |
591.65 |
| Nov 09 2018 |
27583 |
591.65 |
| Nov 02 2018 |
27787 |
591.65 |
| Oct 26 2018 |
27641 |
591.65 |
| Oct 19 2018 |
26182 |
571.31 |
| Oct 12 2018 |
26001 |
571.31 |
| Oct 05 2018 |
24003 |
550.97 |
| Sep 28 2018 |
19300 |
499.34 |
| Sep 21 2018 |
19304 |
499.34 |
| Sep 14 2018 |
14919 |
459.56 |
| Sep 07 2018 |
13163 |
443.67 |
| Aug 31 2018 |
13072 |
443.67 |
| Aug 24 2018 |
13031 |
443.67 |
| Aug 17 2018 |
13019 |
443.67 |
| Aug 10 2018 |
13028 |
443.67 |
| Aug 03 2018 |
13050 |
443.67 |
| Jul 27 2018 |
13062 |
443.67 |
| Jul 20 2018 |
13079 |
443.67 |
| Jul 13 2018 |
13075 |
443.67 |
| Jul 06 2018 |
13046 |
443.67 |
| Jun 29 2018 |
13103 |
443.67 |
| Jun 22 2018 |
13103 |
443.67 |
| Jun 15 2018 |
13126 |
443.67 |
| Jun 08 2018 |
13145 |
443.67 |
| Jun 01 2018 |
13134 |
443.67 |
| May 25 2018 |
13146 |
443.67 |
| May 18 2018 |
13118 |
443.67 |
| May 11 2018 |
13141 |
443.67 |
| May 04 2018 |
13199 |
443.67 |
| Apr 27 2018 |
13193 |
443.67 |
| Apr 20 2018 |
13230 |
443.67 |
| Apr 13 2018 |
13227 |
443.67 |
| Apr 06 2018 |
13227 |
443.67 |
| Mar 30 2018 |
13227 |
443.67 |
| Mar 23 2018 |
13227 |
443.67 |
| Mar 16 2018 |
13220 |
443.67 |
| Mar 09 2018 |
13220 |
443.67 |
| Mar 02 2018 |
13224 |
443.67 |
| Feb 23 2018 |
13224 |
443.67 |
| Feb 16 2018 |
13238 |
443.67 |
| Feb 09 2018 |
13234 |
443.67 |
| Feb 02 2018 |
13259 |
443.67 |
| Jan 26 2018 |
13292 |
443.67 |
| Jan 19 2018 |
13249 |
443.67 |
| Jan 12 2018 |
12867 |
443.67 |
| Jan 05 2018 |
13111 |
443.67 |
| Dec 29 2017 |
13145 |
443.67 |
| Dec 22 2017 |
13129 |
443.67 |
| Dec 15 2017 |
13098 |
443.67 |
| Dec 08 2017 |
13372 |
443.67 |
| Dec 01 2017 |
13525 |
443.67 |
| Nov 24 2017 |
13547 |
443.67 |
| Nov 17 2017 |
13673 |
443.67 |
| Nov 10 2017 |
14049 |
443.67 |
| Nov 03 2017 |
13996 |
443.67 |
| Oct 27 2017 |
13958 |
443.67 |
| Oct 20 2017 |
10333 |
407.9 |
| Oct 13 2017 |
10151 |
407.9 |
| Oct 06 2017 |
10069 |
407.9 |
| Sep 29 2017 |
8301 |
388.01 |
| Sep 22 2017 |
8292 |
388.01 |
| Sep 15 2017 |
8962 |
396.01 |
