| Oct 26 2023 |
4835 |
450.9 |
| Oct 19 2023 |
3886 |
392.69 |
| Oct 12 2023 |
3744 |
392.69 |
| Oct 05 2023 |
3761 |
392.62 |
| Sep 28 2023 |
3447 |
381.5 |
| Sep 21 2023 |
3181 |
372.08 |
| Sep 14 2023 |
3209 |
372.08 |
| Sep 07 2023 |
2822 |
356.92 |
| Aug 31 2023 |
2832 |
356.92 |
| Aug 24 2023 |
2830 |
356.92 |
| Aug 17 2023 |
2822 |
356.92 |
| Aug 10 2023 |
2822 |
356.92 |
| Aug 03 2023 |
2828 |
356.92 |
| Jul 27 2023 |
2824 |
356.92 |
| Jul 20 2023 |
2783 |
356.92 |
| Jul 13 2023 |
2783 |
356.92 |
| Jul 06 2023 |
2772 |
356.92 |
| Jun 29 2023 |
2775 |
356.92 |
| Jun 22 2023 |
2775 |
356.92 |
| Jun 15 2023 |
2775 |
356.92 |
| Jun 08 2023 |
2778 |
356.92 |
| Jun 01 2023 |
2773 |
356.92 |
| May 25 2023 |
2768 |
356.92 |
| May 18 2023 |
2768 |
356.92 |
| May 11 2023 |
2768 |
356.92 |
| May 04 2023 |
2768 |
356.92 |
| Apr 27 2023 |
2770 |
356.92 |
| Apr 20 2023 |
2770 |
356.92 |
| Apr 13 2023 |
2770 |
356.92 |
| Apr 06 2023 |
2774 |
356.92 |
| Mar 30 2023 |
2774 |
356.92 |
| Mar 23 2023 |
2774 |
356.92 |
| Mar 16 2023 |
2774 |
356.92 |
| Mar 09 2023 |
2774 |
356.92 |
| Mar 02 2023 |
2774 |
356.92 |
| Feb 23 2023 |
2774 |
356.92 |
| Feb 16 2023 |
2778 |
356.92 |
| Feb 09 2023 |
2782 |
356.92 |
| Feb 02 2023 |
2788 |
356.92 |
| Jan 26 2023 |
2784 |
356.92 |
| Jan 19 2023 |
2775 |
356.92 |
| Jan 12 2023 |
2732 |
356.92 |
| Jan 05 2023 |
2758 |
356.92 |
| Dec 29 2022 |
2760 |
356.92 |
| Dec 22 2022 |
4121 |
354.89 |
| Dec 15 2022 |
4106 |
354.89 |
| Dec 08 2022 |
4082 |
354.89 |
| Dec 01 2022 |
4034 |
354.89 |
| Nov 24 2022 |
4037 |
354.89 |
| Nov 17 2022 |
3954 |
354.89 |
| Nov 10 2022 |
3882 |
354.89 |
| Nov 03 2022 |
3754 |
354.89 |
| Oct 27 2022 |
2945 |
339.83 |
| Oct 20 2022 |
2991 |
343.19 |
| Oct 13 2022 |
2943 |
343.19 |
| Oct 06 2022 |
2803 |
340.53 |
| Sep 29 2022 |
2789 |
341.9 |
| Sep 22 2022 |
2777 |
341.9 |
| Sep 15 2022 |
2626 |
337.87 |
| Sep 08 2022 |
2923 |
347.56 |
| Sep 01 2022 |
2920 |
347.56 |
| Aug 25 2022 |
2822 |
344.59 |
| Aug 18 2022 |
2821 |
344.59 |
| Aug 11 2022 |
2827 |
344.59 |
| Aug 04 2022 |
2816 |
344.59 |
| Jul 28 2022 |
2816 |
344.59 |
| Jul 21 2022 |
2816 |
344.59 |
| Jul 14 2022 |
2816 |
344.59 |
| Jul 07 2022 |
2816 |
344.59 |
| Jun 30 2022 |
2816 |
344.59 |
| Jun 23 2022 |
2807 |
344.59 |
| Jun 16 2022 |
2807 |
344.59 |
| Jun 09 2022 |
2812 |
344.59 |
| Jun 02 2022 |
2812 |
344.59 |
| May 26 2022 |
2812 |
344.59 |
| May 19 2022 |
2812 |
344.59 |
| May 12 2022 |
2812 |
344.59 |
| May 05 2022 |
2812 |
344.59 |
| Apr 28 2022 |
2810 |
344.59 |
| Apr 21 2022 |
2810 |
344.59 |
| Apr 14 2022 |
2810 |
344.59 |
| Apr 07 2022 |
2810 |
344.59 |
| Mar 31 2022 |
2810 |
344.59 |
| Mar 24 2022 |
2810 |
344.59 |
| Mar 17 2022 |
2808 |
344.59 |
| Mar 10 2022 |
2808 |
344.59 |
| Mar 03 2022 |
2808 |
344.59 |
| Feb 24 2022 |
2799 |
344.59 |
| Feb 17 2022 |
2803 |
344.59 |
| Feb 10 2022 |
2806 |
344.59 |
| Feb 03 2022 |
2810 |
344.59 |
| Jan 27 2022 |
2815 |
344.59 |
| Jan 20 2022 |
2719 |
344.59 |
| Jan 13 2022 |
2749 |
344.59 |
| Jan 06 2022 |
2858 |
344.59 |
| Dec 30 2021 |
2877 |
344.59 |
| Dec 23 2021 |
2891 |
344.59 |
| Dec 16 2021 |
2895 |
344.59 |
| Dec 09 2021 |
2918 |
344.85 |
| Dec 02 2021 |
2983 |
344.85 |
| Nov 25 2021 |
3030 |
344.85 |
| Nov 18 2021 |
3059 |
344.85 |
| Nov 11 2021 |
3030 |
344.85 |
| Nov 04 2021 |
3117 |
344.85 |
| Oct 28 2021 |
3222 |
344.85 |
| Oct 21 2021 |
3574 |
355.03 |
| Oct 14 2021 |
3609 |
355.03 |
| Oct 07 2021 |
3535 |
355.03 |
| Sep 30 2021 |
3596 |
355.03 |
| Sep 23 2021 |
3650 |
355.03 |
| Sep 16 2021 |
3734 |
355.03 |
| Sep 09 2021 |
3764 |
355.03 |
| Sep 02 2021 |
3806 |
355.03 |
| Aug 26 2021 |
3808 |
355.03 |
| Aug 19 2021 |
3814 |
355.03 |
| Aug 12 2021 |
3822 |
355.03 |
| Aug 05 2021 |
3830 |
355.03 |
| Jul 29 2021 |
3833 |
355.03 |
| Jun 03 2021 |
5375 |
355.03 |
| May 21 2021 |
2099 |
371.77 |
| May 14 2021 |
2060 |
371.77 |
| May 07 2021 |
2060 |
371.77 |
| Apr 30 2021 |
2033 |
371.77 |
| Apr 23 2021 |
2033 |
371.77 |
| Apr 16 2021 |
2033 |
371.77 |
| Apr 09 2021 |
2033 |
371.77 |
| Apr 02 2021 |
2034 |
371.77 |
| Mar 26 2021 |
2034 |
371.77 |
| Mar 19 2021 |
2024 |
371.77 |
| Mar 12 2021 |
2024 |
371.77 |
| Mar 05 2021 |
2024 |
371.77 |
| Feb 26 2021 |
2024 |
371.77 |
| Feb 19 2021 |
2002 |
371.77 |
| Feb 12 2021 |
2008 |
371.77 |
| Feb 05 2021 |
2011 |
371.77 |
| Jan 29 2021 |
2058 |
371.77 |
| Jan 22 2021 |
2044 |
371.77 |
| Jan 15 2021 |
1876 |
371.77 |
| Jan 08 2021 |
2549 |
371.77 |
| Jan 01 2021 |
2530 |
371.77 |
| Dec 25 2020 |
2584 |
371.77 |
| Dec 18 2020 |
2660 |
371.77 |
| Dec 11 2020 |
3223 |
371.77 |
| Dec 04 2020 |
3807 |
371.77 |
| Nov 27 2020 |
3764 |
371.77 |
| Nov 20 2020 |
4450 |
376.05 |
| Nov 13 2020 |
5285 |
388.62 |
| Nov 06 2020 |
5640 |
388.62 |
| Oct 30 2020 |
5025 |
368.15 |
| Oct 23 2020 |
4986 |
361.16 |
| Oct 16 2020 |
5566 |
368.61 |
| Oct 09 2020 |
5815 |
368.61 |
| Oct 02 2020 |
5984 |
368.44 |
| Sep 25 2020 |
6103 |
368.44 |
| Sep 18 2020 |
5356 |
353.27 |
| Sep 11 2020 |
5360 |
352.54 |
| Sep 04 2020 |
5436 |
352.54 |
| Aug 28 2020 |
5471 |
352.54 |
| Aug 21 2020 |
5502 |
352.54 |
| Aug 14 2020 |
5506 |
352.54 |
| Aug 07 2020 |
5560 |
352.54 |
| Jul 31 2020 |
5575 |
352.54 |
| Jul 24 2020 |
5575 |
352.54 |
| Jul 17 2020 |
5589 |
352.54 |
| Jul 10 2020 |
5608 |
352.54 |
| Jul 03 2020 |
5631 |
352.54 |
| Jun 26 2020 |
5631 |
352.54 |
| Jun 19 2020 |
5631 |
352.54 |
| Jun 12 2020 |
5633 |
352.54 |
| Jun 05 2020 |
5639 |
352.54 |
| May 29 2020 |
5652 |
352.54 |
| May 22 2020 |
5660 |
352.54 |
| May 15 2020 |
5660 |
352.54 |
| May 08 2020 |
5661 |
352.54 |
| May 01 2020 |
5664 |
352.54 |
| Apr 24 2020 |
5682 |
352.54 |
| Apr 17 2020 |
5682 |
352.54 |
| Apr 10 2020 |
5682 |
352.54 |
| Apr 03 2020 |
5682 |
352.54 |
| Mar 27 2020 |
5682 |
352.54 |
| Mar 20 2020 |
5685 |
352.54 |
| Mar 13 2020 |
5685 |
352.54 |
| Mar 06 2020 |
5685 |
352.54 |
| Feb 28 2020 |
5694 |
352.54 |
| Feb 21 2020 |
5717 |
352.54 |
| Feb 14 2020 |
5720 |
352.54 |
| Feb 07 2020 |
5725 |
352.54 |
| Jan 31 2020 |
5739 |
352.54 |
| Jan 24 2020 |
5477 |
352.54 |
| Jan 17 2020 |
5493 |
352.54 |
| Jan 10 2020 |
5888 |
352.54 |
| Jan 03 2020 |
5857 |
352.54 |
| Dec 27 2019 |
5862 |
352.54 |
| Dec 20 2019 |
5870 |
352.54 |
| Dec 13 2019 |
5900 |
352.54 |
| Dec 06 2019 |
5707 |
352.54 |
| Nov 29 2019 |
5828 |
352.54 |
| Nov 22 2019 |
5854 |
352.54 |
| Nov 15 2019 |
5438 |
345.21 |
| Nov 08 2019 |
5447 |
345.21 |
| Nov 01 2019 |
5601 |
347.52 |
| Oct 25 2019 |
5524 |
347.52 |
| Oct 18 2019 |
5441 |
347.52 |
| Oct 11 2019 |
5527 |
347.52 |
| Oct 04 2019 |
6703 |
366.45 |
| Sep 27 2019 |
6706 |
366.45 |
| Sep 20 2019 |
7159 |
374 |
| Sep 13 2019 |
11569 |
425.68 |
| Sep 06 2019 |
11687 |
430.3 |
| Aug 30 2019 |
11724 |
430.3 |
| Aug 23 2019 |
11740 |
430.3 |
| Aug 16 2019 |
11650 |
430.3 |
| Aug 09 2019 |
11650 |
430.3 |
| Aug 02 2019 |
11656 |
430.3 |
| Jul 26 2019 |
11664 |
430.3 |
| Jul 19 2019 |
11679 |
430.3 |
| Jul 12 2019 |
11703 |
430.3 |
| Jul 05 2019 |
11714 |
430.3 |
| Jun 28 2019 |
11735 |
430.3 |
| Jun 21 2019 |
11754 |
430.3 |
| Jun 14 2019 |
11748 |
430.3 |
| Jun 07 2019 |
11734 |
430.3 |
| May 31 2019 |
11751 |
430.3 |
| May 24 2019 |
11752 |
430.3 |
| May 17 2019 |
11777 |
430.3 |
| May 10 2019 |
11771 |
430.3 |
| May 03 2019 |
11778 |
430.3 |
| Apr 26 2019 |
11770 |
430.3 |
| Apr 19 2019 |
11770 |
430.3 |
| Apr 12 2019 |
11774 |
430.3 |
| Apr 05 2019 |
11774 |
430.3 |
| Mar 29 2019 |
11775 |
430.3 |
| Mar 22 2019 |
11771 |
430.3 |
| Mar 15 2019 |
11780 |
430.3 |
| Mar 08 2019 |
11728 |
430.3 |
| Mar 01 2019 |
11731 |
430.3 |
| Feb 22 2019 |
11724 |
430.3 |
| Feb 15 2019 |
11742 |
430.3 |
| Feb 08 2019 |
11729 |
430.3 |
| Feb 01 2019 |
11753 |
430.3 |
| Jan 25 2019 |
11754 |
430.3 |
| Jan 18 2019 |
11373 |
430.3 |
| Jan 11 2019 |
11903 |
430.3 |
| Jan 04 2019 |
11976 |
430.3 |
| Dec 28 2018 |
11979 |
430.3 |
| Dec 21 2018 |
11908 |
430.3 |
| Dec 14 2018 |
11306 |
423.26 |
| Dec 07 2018 |
11436 |
423.26 |
| Nov 30 2018 |
11576 |
423.26 |
| Nov 23 2018 |
11158 |
417.73 |
| Nov 16 2018 |
11340 |
417.73 |
| Nov 09 2018 |
11878 |
423.3 |
| Nov 02 2018 |
11924 |
423.3 |
| Oct 26 2018 |
11668 |
423.3 |
| Oct 19 2018 |
11703 |
423.3 |
| Oct 12 2018 |
11626 |
423.3 |
| Oct 05 2018 |
12064 |
430.22 |
| Sep 28 2018 |
11605 |
425.43 |
| Sep 21 2018 |
11611 |
425.43 |
| Sep 14 2018 |
10394 |
414.19 |
| Sep 07 2018 |
9821 |
408.29 |
| Aug 31 2018 |
9872 |
409.62 |
| Aug 24 2018 |
10932 |
421.43 |
| Aug 17 2018 |
10922 |
421.43 |
| Aug 10 2018 |
10929 |
421.43 |
| Aug 03 2018 |
10948 |
421.43 |
| Jul 27 2018 |
10955 |
421.43 |
| Jul 20 2018 |
10965 |
421.43 |
| Jul 13 2018 |
10961 |
421.43 |
| Jul 06 2018 |
10944 |
421.43 |
| Jun 29 2018 |
10995 |
421.43 |
| Jun 22 2018 |
10995 |
421.43 |
| Jun 15 2018 |
11014 |
421.43 |
| Jun 08 2018 |
11030 |
421.43 |
| Jun 01 2018 |
11023 |
421.43 |
| May 25 2018 |
11038 |
421.43 |
| May 18 2018 |
11020 |
421.43 |
| May 11 2018 |
11041 |
421.43 |
| May 04 2018 |
11088 |
421.43 |
| Apr 27 2018 |
11084 |
421.43 |
| Apr 20 2018 |
11113 |
421.43 |
| Apr 13 2018 |
11110 |
421.43 |
| Apr 06 2018 |
11110 |
421.43 |
| Mar 30 2018 |
11110 |
421.43 |
| Mar 23 2018 |
11110 |
421.43 |
| Mar 16 2018 |
11101 |
421.43 |
| Mar 09 2018 |
11101 |
421.43 |
| Mar 02 2018 |
11104 |
421.43 |
| Feb 23 2018 |
11105 |
421.43 |
| Feb 16 2018 |
11116 |
421.43 |
| Feb 09 2018 |
11110 |
421.43 |
| Feb 02 2018 |
11137 |
421.43 |
| Jan 26 2018 |
11166 |
421.43 |
| Jan 19 2018 |
11133 |
421.43 |
| Jan 12 2018 |
10777 |
421.43 |
| Jan 05 2018 |
11020 |
421.43 |
| Dec 29 2017 |
11037 |
421.43 |
| Dec 22 2017 |
11031 |
421.43 |
| Dec 15 2017 |
10997 |
421.43 |
| Dec 08 2017 |
11236 |
421.43 |
| Dec 01 2017 |
11357 |
421.43 |
| Nov 24 2017 |
10048 |
407.41 |
| Nov 17 2017 |
10086 |
407.41 |
| Nov 10 2017 |
10356 |
407.41 |
| Nov 03 2017 |
10306 |
407.41 |
| Oct 27 2017 |
10268 |
407.41 |
| Oct 20 2017 |
10295 |
407.41 |
| Oct 13 2017 |
10104 |
407.41 |
| Oct 06 2017 |
8672 |
392.29 |
| Sep 29 2017 |
7237 |
374.02 |
| Sep 22 2017 |
7208 |
374.02 |
| Sep 15 2017 |
8290 |
388.03 |
