| Oct 22 2012 |
27283 |
629.14 |
| Oct 15 2012 |
27012 |
629.14 |
| Oct 02 2012 |
20418 |
549.12 |
| Sep 26 2012 |
18091 |
519.65 |
| Sep 20 2012 |
17924 |
519.65 |
| Sep 13 2012 |
17687 |
519.65 |
| Jan 19 2012 |
17038 |
521.18 |
| Dec 29 2011 |
16934 |
521.11 |
| Dec 13 2011 |
16912 |
523.62 |
| Dec 09 2011 |
16925 |
523.61 |
| Dec 01 2011 |
16925 |
523.59 |
| Nov 25 2011 |
17127 |
523.57 |
| Nov 17 2011 |
17076 |
523.55 |
| Nov 10 2011 |
17374 |
523.53 |
| Nov 04 2011 |
17390 |
523.51 |
| Oct 28 2011 |
12350 |
464.93 |
| Oct 21 2011 |
12468 |
464.93 |
| Oct 14 2011 |
12343 |
464.93 |
| Oct 07 2011 |
11700 |
460.71 |
| Nov 04 2010 |
23831 |
690.37 |
| Oct 28 2010 |
18610 |
586.39 |
| Oct 22 2010 |
18435 |
586.26 |
| Oct 14 2010 |
15751 |
546.21 |
| Oct 05 2010 |
14225 |
539.9 |
| Sep 29 2010 |
13496 |
522.59 |
| Sep 24 2010 |
12976 |
522.59 |
| Sep 17 2010 |
12454 |
522.59 |
| Sep 10 2010 |
12208 |
522.59 |
| Aug 15 2010 |
11054 |
539.9 |
| Jan 29 2010 |
12178 |
522.59 |
| Jan 15 2010 |
12126 |
522.59 |
| Jan 08 2010 |
11992 |
522.59 |
| Dec 18 2009 |
11571 |
522.59 |
| Dec 09 2009 |
11411 |
522.59 |
| Dec 04 2009 |
11098 |
522.59 |
| Nov 27 2009 |
11022 |
522.59 |
| Nov 20 2009 |
8461 |
480.64 |
| Nov 13 2009 |
7960 |
480.64 |
| Nov 06 2009 |
7872 |
480.64 |
| Oct 30 2009 |
6417 |
433.06 |
| Oct 23 2009 |
6107 |
433.06 |
| Oct 16 2009 |
6252 |
437.4 |
| Oct 09 2009 |
5452 |
421.46 |
| Oct 02 2009 |
7685 |
472.5 |
| Sep 25 2009 |
7072 |
466.67 |
| Sep 18 2009 |
6930 |
466.67 |
| Sep 11 2009 |
6860 |
466.67 |
| Jan 30 2009 |
6720 |
466.67 |
| Jan 09 2009 |
6236 |
466.67 |
| Dec 18 2008 |
6029 |
466.67 |
| Dec 12 2008 |
6043 |
466.67 |
| Dec 05 2008 |
6067 |
466.67 |
| Nov 28 2008 |
5923 |
466.67 |
| Nov 21 2008 |
5907 |
466.67 |
| Nov 14 2008 |
5672 |
466.67 |
| Nov 07 2008 |
5544 |
466.67 |
| Oct 31 2008 |
5134 |
466.67 |
| Oct 24 2008 |
5036 |
466.67 |
| Oct 17 2008 |
4243 |
455 |
| Oct 10 2008 |
4107 |
455 |
| Oct 03 2008 |
3768 |
455 |
