| Oct 23 2009 |
11361 |
526.79 |
| Oct 16 2009 |
5221 |
415.34 |
| Oct 09 2009 |
4200 |
390.69 |
| Oct 02 2009 |
4055 |
390.69 |
| Sep 25 2009 |
3675 |
384.26 |
| Sep 18 2009 |
3597 |
384.26 |
| Sep 11 2009 |
3570 |
384.26 |
| Jan 30 2009 |
3615 |
387.63 |
| Jan 09 2009 |
3381 |
387.63 |
| Dec 18 2008 |
3195 |
387.63 |
| Dec 12 2008 |
3222 |
387.63 |
| Dec 05 2008 |
3234 |
387.63 |
| Nov 28 2008 |
3162 |
387.63 |
| Nov 21 2008 |
3150 |
387.63 |
| Nov 14 2008 |
3050 |
387.63 |
| Nov 07 2008 |
2948 |
387.63 |
| Oct 31 2008 |
2677 |
387.63 |
| Oct 24 2008 |
1974 |
355.26 |
| Oct 17 2008 |
1781 |
353.18 |
| Oct 10 2008 |
1927 |
364.97 |
| Oct 03 2008 |
1742 |
364.97 |
