| Oct 13 2022 |
4526 |
437.25 |
| Oct 06 2022 |
6499 |
445.5 |
| Sep 29 2022 |
6184 |
441.6 |
| Sep 22 2022 |
5922 |
435.03 |
| Sep 15 2022 |
5823 |
435.03 |
| Sep 08 2022 |
5826 |
435.03 |
| Sep 01 2022 |
5819 |
435.03 |
| Aug 25 2022 |
5812 |
435.03 |
| Aug 18 2022 |
5811 |
435.03 |
| Aug 11 2022 |
5824 |
435.03 |
| Aug 04 2022 |
5807 |
435.03 |
| Jul 28 2022 |
5807 |
435.03 |
| Jul 21 2022 |
5807 |
435.03 |
| Jul 14 2022 |
5807 |
435.03 |
| Jul 07 2022 |
5807 |
435.03 |
| Jun 30 2022 |
5807 |
435.03 |
| Jun 23 2022 |
5788 |
435.03 |
| Jun 16 2022 |
5788 |
435.03 |
| Jun 09 2022 |
5793 |
435.03 |
| Jun 02 2022 |
5793 |
435.03 |
| May 26 2022 |
5792 |
435.03 |
| May 19 2022 |
5792 |
435.03 |
| May 12 2022 |
5792 |
435.03 |
| May 05 2022 |
5792 |
435.03 |
| Apr 28 2022 |
5784 |
435.03 |
| Apr 21 2022 |
5784 |
435.03 |
| Apr 14 2022 |
5784 |
435.03 |
| Apr 07 2022 |
5784 |
435.03 |
| Mar 31 2022 |
5784 |
435.03 |
| Mar 24 2022 |
5784 |
435.03 |
| Mar 17 2022 |
5778 |
435.03 |
| Mar 10 2022 |
5778 |
435.03 |
| Mar 03 2022 |
5778 |
435.03 |
| Feb 24 2022 |
5765 |
435.03 |
| Feb 17 2022 |
5773 |
435.03 |
| Feb 10 2022 |
5777 |
435.03 |
| Feb 03 2022 |
5788 |
435.03 |
| Jan 27 2022 |
5791 |
435.03 |
| Jan 20 2022 |
5686 |
435.03 |
| Jan 13 2022 |
5717 |
435.03 |
| Jan 06 2022 |
5857 |
435.03 |
| Dec 30 2021 |
5886 |
435.03 |
| Dec 23 2021 |
5903 |
435.03 |
| Dec 16 2021 |
5905 |
435.03 |
| Dec 09 2021 |
5942 |
435.03 |
| Dec 02 2021 |
6050 |
435.03 |
| Nov 25 2021 |
6064 |
435.03 |
| Nov 18 2021 |
6101 |
435.03 |
| Nov 11 2021 |
6112 |
435.03 |
| Nov 04 2021 |
6215 |
435.03 |
| Oct 28 2021 |
6152 |
426.38 |
| Oct 21 2021 |
6148 |
426.38 |
| Oct 14 2021 |
5492 |
406.07 |
| Oct 07 2021 |
4787 |
389.49 |
| Sep 30 2021 |
4867 |
389.49 |
| Sep 23 2021 |
4937 |
389.49 |
| Sep 16 2021 |
5036 |
389.49 |
| Sep 09 2021 |
5100 |
389.49 |
| Sep 02 2021 |
5183 |
389.49 |
| Aug 26 2021 |
5185 |
389.49 |
| Aug 19 2021 |
5194 |
389.49 |
| Aug 12 2021 |
5206 |
389.49 |
| Aug 05 2021 |
5219 |
389.49 |
| Jul 29 2021 |
5223 |
389.49 |
| Jun 03 2021 |
5749 |
389.49 |
| May 21 2021 |
3113 |
435.03 |
| May 14 2021 |
3032 |
435.03 |
| May 07 2021 |
3032 |
435.03 |
| Apr 30 2021 |
2988 |
435.03 |
| Apr 23 2021 |
2988 |
435.03 |
| Apr 16 2021 |
2988 |
435.03 |
| Apr 09 2021 |
2988 |
435.03 |
| Apr 02 2021 |
2988 |
435.03 |
| Mar 26 2021 |
2989 |
435.03 |
| Mar 19 2021 |
2975 |
435.03 |
| Mar 12 2021 |
2975 |
435.03 |
| Mar 05 2021 |
2975 |
435.03 |
| Feb 26 2021 |
2975 |
435.03 |
| Feb 19 2021 |
2939 |
435.03 |
| Feb 12 2021 |
2960 |
435.03 |
| Feb 05 2021 |
2965 |
435.03 |
| Jan 29 2021 |
3026 |
435.03 |
| Jan 22 2021 |
3005 |
435.03 |
| Jan 15 2021 |
2775 |
435.03 |
| Jan 08 2021 |
3646 |
435.03 |
| Jan 01 2021 |
3627 |
435.03 |
| Dec 25 2020 |
3717 |
435.03 |
| Dec 18 2020 |
3886 |
435.03 |
| Dec 11 2020 |
4788 |
435.03 |
| Dec 04 2020 |
5852 |
435.03 |
| Nov 27 2020 |
5823 |
435.03 |
| Nov 20 2020 |
6830 |
435.03 |
| Nov 13 2020 |
7464 |
435.03 |
| Nov 06 2020 |
8037 |
435.03 |
| Oct 30 2020 |
8110 |
426.38 |
| Oct 23 2020 |
8666 |
426.38 |
| Oct 16 2020 |
8143 |
411.33 |
| Oct 09 2020 |
7367 |
394.3 |
| Oct 02 2020 |
7624 |
394.3 |
| Sep 25 2020 |
7736 |
393.7 |
| Sep 18 2020 |
7924 |
393.7 |
| Sep 11 2020 |
7246 |
382.94 |
| Sep 04 2020 |
6988 |
378.03 |
| Aug 28 2020 |
6844 |
374.67 |
| Aug 21 2020 |
6880 |
374.67 |
| Aug 14 2020 |
6886 |
374.67 |
| Aug 07 2020 |
6949 |
374.67 |
| Jul 31 2020 |
6981 |
374.67 |
| Jul 24 2020 |
6981 |
374.67 |
| Jul 17 2020 |
6993 |
374.67 |
| Jul 10 2020 |
7014 |
374.67 |
| Jul 03 2020 |
7038 |
374.67 |
| Jun 26 2020 |
7038 |
374.67 |
| Jun 19 2020 |
7038 |
374.67 |
| Jun 12 2020 |
7041 |
374.67 |
| Jun 05 2020 |
7054 |
374.67 |
| May 29 2020 |
7067 |
374.67 |
| May 22 2020 |
7080 |
374.67 |
| May 15 2020 |
7080 |
374.67 |
| May 08 2020 |
7080 |
374.67 |
| May 01 2020 |
7086 |
374.67 |
| Apr 24 2020 |
7110 |
374.67 |
| Apr 17 2020 |
7110 |
374.67 |
| Apr 10 2020 |
7110 |
374.67 |
| Apr 03 2020 |
7110 |
374.67 |
| Mar 27 2020 |
7110 |
374.67 |
| Mar 20 2020 |
7115 |
374.67 |
| Mar 13 2020 |
7115 |
374.67 |
| Mar 06 2020 |
7115 |
374.67 |
| Feb 28 2020 |
7115 |
374.67 |
| Feb 21 2020 |
7139 |
374.67 |
| Feb 14 2020 |
7144 |
374.67 |
| Feb 07 2020 |
7153 |
374.67 |
| Jan 31 2020 |
7175 |
374.67 |
| Jan 24 2020 |
6886 |
374.67 |
| Jan 17 2020 |
6909 |
374.67 |
| Jan 10 2020 |
7358 |
374.67 |
| Jan 03 2020 |
7314 |
374.67 |
| Dec 27 2019 |
7317 |
374.67 |
| Dec 20 2019 |
7328 |
374.67 |
| Dec 13 2019 |
7355 |
374.67 |
| Dec 06 2019 |
7194 |
374.67 |
| Nov 29 2019 |
7333 |
374.67 |
| Nov 22 2019 |
7367 |
374.67 |
| Nov 15 2019 |
7388 |
374.67 |
| Nov 08 2019 |
7446 |
374.67 |
| Nov 01 2019 |
7433 |
374.67 |
| Oct 25 2019 |
7381 |
374.67 |
| Oct 18 2019 |
7239 |
374.92 |
| Oct 11 2019 |
8192 |
386.26 |
| Oct 04 2019 |
8235 |
386.26 |
| Sep 27 2019 |
8245 |
386.26 |
| Sep 20 2019 |
8101 |
386.26 |
| Sep 13 2019 |
8729 |
393.26 |
| Sep 06 2019 |
9566 |
405.76 |
| Aug 30 2019 |
9602 |
405.76 |
| Aug 23 2019 |
10675 |
418.32 |
| Aug 16 2019 |
10601 |
418.32 |
| Aug 09 2019 |
10601 |
418.32 |
| Aug 02 2019 |
10607 |
418.32 |
| Jul 26 2019 |
10611 |
418.32 |
| Jul 19 2019 |
10627 |
418.32 |
| Jul 12 2019 |
10650 |
418.32 |
| Jul 05 2019 |
10658 |
418.32 |
| Jun 28 2019 |
10674 |
418.32 |
| Jun 21 2019 |
10693 |
418.32 |
| Jun 14 2019 |
10687 |
418.32 |
| Jun 07 2019 |
10676 |
418.32 |
| May 31 2019 |
10695 |
418.32 |
| May 24 2019 |
10690 |
418.32 |
| May 17 2019 |
10708 |
418.32 |
| May 10 2019 |
10702 |
418.32 |
| May 03 2019 |
10712 |
418.32 |
| Apr 26 2019 |
10704 |
418.32 |
| Apr 19 2019 |
10705 |
418.32 |
| Apr 12 2019 |
10709 |
418.32 |
| Apr 05 2019 |
10709 |
418.32 |
| Mar 29 2019 |
10708 |
418.32 |
| Mar 22 2019 |
10706 |
418.32 |
| Mar 15 2019 |
10717 |
418.32 |
| Mar 08 2019 |
10667 |
418.32 |
| Mar 01 2019 |
10670 |
418.32 |
| Feb 22 2019 |
10665 |
418.32 |
| Feb 15 2019 |
10682 |
418.32 |
| Feb 08 2019 |
10670 |
418.32 |
| Feb 01 2019 |
10691 |
418.32 |
| Jan 25 2019 |
10690 |
418.32 |
| Jan 18 2019 |
10316 |
418.32 |
| Jan 11 2019 |
10823 |
418.32 |
| Jan 04 2019 |
10892 |
418.32 |
| Dec 28 2018 |
10899 |
418.32 |
| Dec 21 2018 |
10830 |
418.32 |
| Dec 14 2018 |
10850 |
418.32 |
| Dec 07 2018 |
10984 |
418.32 |
| Nov 30 2018 |
11139 |
418.32 |
| Nov 23 2018 |
11215 |
418.32 |
| Nov 16 2018 |
11402 |
418.32 |
| Nov 09 2018 |
11389 |
418.32 |
| Nov 02 2018 |
12189 |
426 |
| Oct 26 2018 |
11931 |
426 |
| Oct 19 2018 |
11654 |
422.81 |
| Oct 12 2018 |
12833 |
435.27 |
| Oct 05 2018 |
12555 |
435.27 |
| Sep 28 2018 |
14871 |
457.04 |
| Sep 21 2018 |
15272 |
460.74 |
| Sep 14 2018 |
15049 |
460.74 |
| Sep 07 2018 |
14966 |
460.74 |
| Aug 31 2018 |
16460 |
476.12 |
| Aug 24 2018 |
19308 |
505.68 |
| Aug 17 2018 |
19296 |
505.68 |
| Aug 10 2018 |
19307 |
505.68 |
| Aug 03 2018 |
19335 |
505.68 |
| Jul 27 2018 |
19349 |
505.68 |
| Jul 20 2018 |
19369 |
505.68 |
| Jul 13 2018 |
19371 |
505.68 |
| Jul 06 2018 |
19341 |
505.68 |
| Jun 29 2018 |
19406 |
505.68 |
| Jun 22 2018 |
19406 |
505.68 |
| Jun 15 2018 |
19430 |
505.68 |
| Jun 08 2018 |
19462 |
505.68 |
| Jun 01 2018 |
19445 |
505.68 |
| May 25 2018 |
19461 |
505.68 |
| May 18 2018 |
19423 |
505.68 |
| May 11 2018 |
19451 |
505.68 |
| May 04 2018 |
19534 |
505.68 |
| Apr 27 2018 |
19525 |
505.68 |
| Apr 20 2018 |
19581 |
505.68 |
| Apr 13 2018 |
19574 |
505.68 |
| Apr 06 2018 |
19574 |
505.68 |
| Mar 30 2018 |
19575 |
505.68 |
| Mar 23 2018 |
19575 |
505.68 |
| Mar 16 2018 |
19559 |
505.68 |
| Mar 09 2018 |
19559 |
505.68 |
| Mar 02 2018 |
19567 |
505.68 |
| Feb 23 2018 |
19563 |
505.68 |
| Feb 16 2018 |
19578 |
505.68 |
| Feb 09 2018 |
19573 |
505.68 |
| Feb 02 2018 |
19586 |
505.68 |
| Jan 26 2018 |
19618 |
505.68 |
| Jan 19 2018 |
19558 |
505.68 |
| Jan 12 2018 |
19116 |
505.68 |
| Jan 05 2018 |
19351 |
505.68 |
| Dec 29 2017 |
19402 |
505.68 |
| Dec 22 2017 |
19390 |
505.68 |
| Dec 15 2017 |
19372 |
505.68 |
| Dec 08 2017 |
19753 |
505.68 |
| Dec 01 2017 |
19913 |
505.68 |
| Nov 24 2017 |
19945 |
505.68 |
| Nov 17 2017 |
20147 |
505.68 |
| Nov 10 2017 |
20688 |
505.68 |
| Nov 03 2017 |
21690 |
514.43 |
| Oct 27 2017 |
22685 |
523.69 |
| Oct 20 2017 |
23364 |
531 |
| Oct 13 2017 |
23967 |
540 |
| Oct 06 2017 |
23703 |
540 |
| Sep 29 2017 |
23670 |
540 |
| Sep 22 2017 |
23527 |
540 |
| Sep 15 2017 |
23463 |
540 |
