| Apr 25 2024 |
4459 |
411.36 |
| Apr 18 2024 |
4459 |
411.36 |
| Apr 11 2024 |
4459 |
411.36 |
| Apr 04 2024 |
4459 |
411.36 |
| Mar 28 2024 |
4459 |
411.36 |
| Mar 21 2024 |
4459 |
411.36 |
| Mar 14 2024 |
4459 |
411.36 |
| Mar 07 2024 |
4459 |
411.36 |
| Feb 29 2024 |
4459 |
411.36 |
| Feb 22 2024 |
4461 |
411.36 |
| Feb 15 2024 |
4465 |
411.36 |
| Feb 08 2024 |
4472 |
411.36 |
| Feb 01 2024 |
4476 |
411.36 |
| Jan 25 2024 |
4475 |
411.36 |
| Jan 18 2024 |
4486 |
411.36 |
| Jan 11 2024 |
4451 |
411.36 |
| Jan 04 2024 |
4476 |
411.36 |
| Dec 28 2023 |
4480 |
411.36 |
| Dec 21 2023 |
4471 |
411.36 |
| Dec 14 2023 |
4491 |
411.36 |
| Dec 07 2023 |
4437 |
411.36 |
| Nov 30 2023 |
4463 |
411.36 |
| Nov 23 2023 |
4390 |
411.36 |
| Nov 16 2023 |
4480 |
411.36 |
| Nov 09 2023 |
4488 |
411.36 |
| Nov 02 2023 |
5152 |
434.15 |
| Oct 26 2023 |
5080 |
434.15 |
| Oct 19 2023 |
5283 |
440.88 |
| Oct 12 2023 |
5546 |
456.74 |
| Oct 05 2023 |
5616 |
456.74 |
| Sep 28 2023 |
5589 |
456.74 |
| Sep 21 2023 |
4627 |
458.15 |
| Sep 14 2023 |
5424 |
485 |
| Sep 07 2023 |
5227 |
485 |
| Dec 13 2019 |
28366 |
662.46 |
| Dec 06 2019 |
28293 |
662.46 |
| Nov 29 2019 |
28971 |
662.46 |
| Nov 22 2019 |
29154 |
662.46 |
| Nov 15 2019 |
29468 |
662.46 |
| Nov 08 2019 |
30028 |
662.46 |
| Nov 01 2019 |
30769 |
675.98 |
| Oct 25 2019 |
29444 |
639.34 |
| Oct 18 2019 |
28972 |
639.34 |
| Oct 11 2019 |
29442 |
639.34 |
| Oct 04 2019 |
29532 |
639.34 |
| Sep 27 2019 |
25642 |
579.51 |
| Sep 20 2019 |
25215 |
578.33 |
| Sep 13 2019 |
21086 |
527.66 |
| Sep 06 2019 |
20634 |
527.66 |
| Aug 30 2019 |
19170 |
509.49 |
| Aug 23 2019 |
19190 |
509.49 |
| Aug 16 2019 |
19024 |
509.49 |
| Aug 09 2019 |
19024 |
509.49 |
| Aug 02 2019 |
19034 |
509.49 |
| Jul 26 2019 |
19042 |
509.49 |
| Jul 19 2019 |
19060 |
509.49 |
| Jul 12 2019 |
19098 |
509.49 |
| Jul 05 2019 |
19110 |
509.49 |
| Jun 28 2019 |
19158 |
509.49 |
| Jun 21 2019 |
19186 |
509.49 |
| Jun 14 2019 |
19185 |
509.49 |
| Jun 07 2019 |
19167 |
509.49 |
| May 31 2019 |
19198 |
509.49 |
| May 24 2019 |
19202 |
509.49 |
| May 17 2019 |
19234 |
509.49 |
| May 10 2019 |
19225 |
509.49 |
| May 03 2019 |
19244 |
509.49 |
| Apr 26 2019 |
19238 |
509.49 |
| Apr 19 2019 |
19238 |
509.49 |
| Apr 12 2019 |
19241 |
509.49 |
| Apr 05 2019 |
19241 |
509.49 |
| Mar 29 2019 |
19242 |
509.49 |
| Mar 22 2019 |
19227 |
509.49 |
| Mar 15 2019 |
19235 |
509.49 |
| Mar 08 2019 |
19155 |
509.49 |
| Mar 01 2019 |
19160 |
509.49 |
| Feb 22 2019 |
19151 |
509.49 |
| Feb 15 2019 |
19160 |
509.49 |
| Feb 08 2019 |
19138 |
509.49 |
| Feb 01 2019 |
19165 |
509.49 |
| Jan 25 2019 |
19180 |
509.49 |
| Jan 18 2019 |
18698 |
509.49 |
| Jan 11 2019 |
19347 |
509.49 |
| Jan 04 2019 |
19477 |
509.49 |
| Dec 28 2018 |
19443 |
509.49 |
| Dec 21 2018 |
19321 |
509.49 |
| Dec 14 2018 |
19446 |
509.49 |
| Dec 07 2018 |
19668 |
509.49 |
| Nov 30 2018 |
19948 |
509.49 |
| Nov 23 2018 |
20177 |
509.49 |
| Nov 16 2018 |
20578 |
509.49 |
| Nov 09 2018 |
20682 |
509.49 |
| Nov 02 2018 |
19921 |
500.42 |
| Oct 26 2018 |
19857 |
501.94 |
| Oct 19 2018 |
23023 |
535.28 |
| Oct 12 2018 |
22902 |
535.28 |
| Oct 05 2018 |
22658 |
535.28 |
| Sep 28 2018 |
22723 |
535.28 |
| Sep 21 2018 |
23080 |
539.09 |
| Sep 14 2018 |
26401 |
581.48 |
| Sep 07 2018 |
24633 |
562.43 |
| Aug 31 2018 |
27172 |
598.77 |
| Aug 24 2018 |
27088 |
598.77 |
| Aug 17 2018 |
27079 |
598.77 |
| Aug 10 2018 |
27095 |
598.77 |
| Aug 03 2018 |
27128 |
598.77 |
| Jul 27 2018 |
27144 |
598.77 |
| Jul 20 2018 |
27172 |
598.77 |
| Jul 13 2018 |
27174 |
598.77 |
| Jul 06 2018 |
27148 |
598.77 |
| Jun 29 2018 |
27225 |
598.77 |
| Jun 22 2018 |
27225 |
598.77 |
| Jun 15 2018 |
27243 |
598.77 |
| Jun 08 2018 |
27282 |
598.77 |
| Jun 01 2018 |
27261 |
598.77 |
| May 25 2018 |
27289 |
598.77 |
| May 18 2018 |
27234 |
598.77 |
| May 11 2018 |
27264 |
598.77 |
| May 04 2018 |
27383 |
598.77 |
| Apr 27 2018 |
27371 |
598.77 |
| Apr 20 2018 |
27439 |
598.77 |
| Apr 13 2018 |
27431 |
598.77 |
| Apr 06 2018 |
27431 |
598.77 |
| Mar 30 2018 |
27430 |
598.77 |
| Mar 23 2018 |
27430 |
598.77 |
| Mar 16 2018 |
27413 |
598.77 |
| Mar 09 2018 |
27413 |
598.77 |
| Mar 02 2018 |
27421 |
598.77 |
| Feb 23 2018 |
27415 |
598.77 |
| Feb 16 2018 |
27432 |
598.77 |
| Feb 09 2018 |
27421 |
598.77 |
| Feb 02 2018 |
27447 |
598.77 |
| Jan 26 2018 |
27484 |
598.77 |
| Jan 19 2018 |
27380 |
598.77 |
| Jan 12 2018 |
25556 |
580.49 |
| Jan 05 2018 |
25757 |
580.49 |
| Dec 29 2017 |
25837 |
580.49 |
| Dec 22 2017 |
25829 |
580.49 |
| Dec 15 2017 |
25840 |
580.49 |
| Dec 08 2017 |
26281 |
580.49 |
| Dec 01 2017 |
26574 |
580.49 |
| Nov 24 2017 |
26628 |
580.49 |
| Nov 17 2017 |
26947 |
580.49 |
| Nov 10 2017 |
27677 |
580.49 |
| Nov 03 2017 |
29195 |
597.88 |
| Oct 27 2017 |
29677 |
600.48 |
| Oct 20 2017 |
29625 |
600.48 |
| Oct 13 2017 |
25149 |
552.86 |
| Oct 06 2017 |
24893 |
552.86 |
| Sep 29 2017 |
24865 |
552.86 |
| Sep 22 2017 |
24735 |
552.86 |
| Sep 15 2017 |
24676 |
552.86 |
