| Dec 22 2022 |
12061 |
630.28 |
| Dec 15 2022 |
11954 |
630.28 |
| Dec 08 2022 |
11975 |
630.28 |
| Dec 01 2022 |
11852 |
630.28 |
| Nov 24 2022 |
11852 |
630.28 |
| Nov 17 2022 |
11701 |
630.28 |
| Nov 10 2022 |
11671 |
630.28 |
| Nov 03 2022 |
11423 |
630.28 |
| Oct 27 2022 |
11092 |
630.28 |
| Oct 20 2022 |
11046 |
630.28 |
| Oct 13 2022 |
10928 |
630.28 |
| Oct 06 2022 |
10381 |
630.28 |
| Sep 29 2022 |
10026 |
630.28 |
| Sep 22 2022 |
9898 |
630.28 |
| Sep 15 2022 |
9713 |
630.28 |
| Sep 08 2022 |
9461 |
630.28 |
| Sep 01 2022 |
9427 |
630.28 |
| Aug 25 2022 |
9381 |
630.28 |
| Aug 18 2022 |
9376 |
630.28 |
| Aug 11 2022 |
9375 |
630.28 |
| Aug 04 2022 |
9348 |
630.28 |
| Jul 28 2022 |
9348 |
630.28 |
| Jul 21 2022 |
9348 |
630.28 |
| Jul 14 2022 |
9348 |
630.28 |
| Jul 07 2022 |
9348 |
630.28 |
| Jun 30 2022 |
9348 |
630.28 |
| Jun 23 2022 |
9353 |
630.28 |
| Jun 16 2022 |
9353 |
630.28 |
| Jun 09 2022 |
9360 |
630.28 |
| Jun 02 2022 |
9360 |
630.28 |
| May 26 2022 |
9355 |
630.28 |
| May 19 2022 |
9355 |
630.28 |
| May 12 2022 |
9355 |
630.28 |
| May 05 2022 |
9354 |
630.28 |
| Apr 28 2022 |
9356 |
630.28 |
| Apr 21 2022 |
9356 |
630.28 |
| Apr 14 2022 |
9356 |
630.28 |
| Apr 07 2022 |
9356 |
630.28 |
| Mar 31 2022 |
9356 |
630.28 |
| Mar 24 2022 |
9357 |
630.28 |
| Mar 17 2022 |
9331 |
630.28 |
| Mar 10 2022 |
9331 |
630.28 |
| Mar 03 2022 |
9331 |
630.28 |
| Feb 24 2022 |
9324 |
630.28 |
| Feb 17 2022 |
9341 |
630.28 |
| Feb 10 2022 |
9342 |
630.28 |
| Feb 03 2022 |
9342 |
630.28 |
| Jan 27 2022 |
9337 |
630.28 |
| Jan 20 2022 |
9211 |
630.28 |
| Jan 13 2022 |
9222 |
630.28 |
| Jan 06 2022 |
9699 |
630.28 |
| Dec 30 2021 |
9704 |
630.28 |
| Dec 23 2021 |
9717 |
630.28 |
| Dec 16 2021 |
9944 |
630.28 |
| Dec 09 2021 |
10240 |
630.28 |
| Dec 02 2021 |
10539 |
630.28 |
| Nov 25 2021 |
10714 |
630.28 |
| Nov 18 2021 |
11282 |
630.28 |
| Nov 11 2021 |
11715 |
630.28 |
| Nov 04 2021 |
11724 |
630.28 |
| Oct 28 2021 |
11954 |
630.28 |
| Oct 21 2021 |
12258 |
630.28 |
| Oct 14 2021 |
12430 |
630.28 |
| Oct 07 2021 |
12006 |
630.28 |
| Sep 30 2021 |
12285 |
649.6 |
| Sep 23 2021 |
11918 |
655.44 |
| Sep 16 2021 |
12250 |
655.44 |
| Sep 09 2021 |
12452 |
655.8 |
| Sep 02 2021 |
12716 |
652.93 |
| Aug 26 2021 |
12754 |
652.93 |
| Aug 19 2021 |
12785 |
652.93 |
| Aug 12 2021 |
12809 |
652.93 |
| Aug 05 2021 |
12831 |
652.93 |
| Jul 29 2021 |
12837 |
652.93 |
| Jun 03 2021 |
12936 |
652.93 |
| Oct 02 2020 |
24200 |
668.92 |
| Sep 25 2020 |
24775 |
663.83 |
| Sep 18 2020 |
25515 |
663.83 |
| Sep 11 2020 |
25801 |
655.8 |
| Sep 04 2020 |
26294 |
652.93 |
| Aug 28 2020 |
26584 |
652.93 |
| Aug 21 2020 |
26669 |
652.93 |
| Aug 14 2020 |
26705 |
652.93 |
| Aug 07 2020 |
26907 |
652.93 |
| Jul 31 2020 |
27036 |
652.93 |
| Jul 24 2020 |
27036 |
652.93 |
| Jul 17 2020 |
27066 |
652.93 |
| Jul 10 2020 |
27116 |
652.93 |
| Jul 03 2020 |
27223 |
652.93 |
| Jun 26 2020 |
27223 |
652.93 |
| Jun 19 2020 |
27223 |
652.93 |
| Jun 12 2020 |
27241 |
652.93 |
| Jun 05 2020 |
27285 |
652.93 |
| May 29 2020 |
27318 |
652.93 |
| May 22 2020 |
27385 |
652.93 |
| May 15 2020 |
27387 |
652.93 |
| May 08 2020 |
27405 |
652.93 |
| May 01 2020 |
27420 |
652.93 |
| Apr 24 2020 |
27503 |
652.93 |
| Apr 17 2020 |
27504 |
652.93 |
| Apr 10 2020 |
27504 |
652.93 |
| Apr 03 2020 |
27504 |
652.93 |
| Mar 27 2020 |
27504 |
652.93 |
| Mar 20 2020 |
27523 |
652.93 |
| Mar 13 2020 |
27523 |
652.93 |
| Mar 06 2020 |
27523 |
652.93 |
| Feb 28 2020 |
27512 |
652.93 |
| Feb 21 2020 |
27587 |
652.93 |
| Feb 14 2020 |
27595 |
652.93 |
| Feb 07 2020 |
27623 |
652.93 |
| Jan 31 2020 |
27643 |
652.93 |
| Jan 24 2020 |
27193 |
652.93 |
| Jan 17 2020 |
27276 |
652.93 |
| Jan 10 2020 |
28054 |
652.93 |
| Jan 03 2020 |
27868 |
652.93 |
| Dec 27 2019 |
27881 |
652.93 |
| Dec 20 2019 |
27930 |
652.93 |
| Dec 13 2019 |
28012 |
652.93 |
| Dec 06 2019 |
27938 |
652.93 |
| Nov 29 2019 |
28600 |
652.93 |
| Nov 22 2019 |
28783 |
652.93 |
| Nov 15 2019 |
29090 |
652.93 |
| Nov 08 2019 |
29632 |
652.93 |
| Nov 01 2019 |
29885 |
652.93 |
| Oct 25 2019 |
30119 |
652.93 |
| Oct 18 2019 |
29644 |
652.93 |
| Oct 11 2019 |
30093 |
652.93 |
| Oct 04 2019 |
30028 |
649.71 |
| Sep 27 2019 |
30053 |
651.52 |
| Sep 20 2019 |
29865 |
653.87 |
| Sep 13 2019 |
30544 |
677.55 |
| Sep 06 2019 |
29332 |
660.8 |
| Aug 30 2019 |
29467 |
660.8 |
| Aug 23 2019 |
29478 |
660.8 |
| Aug 16 2019 |
29180 |
660.8 |
| Aug 09 2019 |
29180 |
660.8 |
| Aug 02 2019 |
29195 |
660.8 |
| Jul 26 2019 |
29213 |
660.8 |
| Jul 19 2019 |
29227 |
660.8 |
| Jul 12 2019 |
29280 |
660.8 |
| Jul 05 2019 |
29296 |
660.8 |
| Jun 28 2019 |
29360 |
660.8 |
| Jun 21 2019 |
29393 |
660.8 |
| Jun 14 2019 |
29382 |
660.8 |
| Jun 07 2019 |
29355 |
660.8 |
| May 31 2019 |
29392 |
660.8 |
| May 24 2019 |
29394 |
660.8 |
| May 17 2019 |
29444 |
660.8 |
| May 10 2019 |
29434 |
660.8 |
| May 03 2019 |
29467 |
660.8 |
| Apr 26 2019 |
29462 |
660.8 |
| Apr 19 2019 |
29471 |
660.8 |
| Apr 12 2019 |
29483 |
660.8 |
| Apr 05 2019 |
29483 |
660.8 |
| Mar 29 2019 |
29484 |
660.8 |
| Mar 22 2019 |
29463 |
660.8 |
| Mar 15 2019 |
29473 |
660.8 |
| Mar 08 2019 |
29361 |
660.8 |
| Mar 01 2019 |
29368 |
660.8 |
| Feb 22 2019 |
29358 |
660.8 |
| Feb 15 2019 |
29367 |
660.8 |
| Feb 08 2019 |
29330 |
660.8 |
| Feb 01 2019 |
29357 |
660.8 |
| Jan 25 2019 |
29370 |
660.8 |
| Jan 18 2019 |
28838 |
660.8 |
| Jan 11 2019 |
29589 |
660.8 |
| Jan 04 2019 |
29768 |
660.8 |
| Dec 28 2018 |
29671 |
660.8 |
| Dec 21 2018 |
29451 |
660.8 |
| Dec 14 2018 |
29689 |
660.8 |
| Dec 07 2018 |
30084 |
660.8 |
| Nov 30 2018 |
30546 |
660.8 |
| Nov 23 2018 |
30902 |
660.8 |
| Nov 16 2018 |
31682 |
660.8 |
| Nov 09 2018 |
31953 |
660.8 |
| Nov 02 2018 |
32230 |
660.8 |
| Oct 26 2018 |
32142 |
660.8 |
| Oct 19 2018 |
32357 |
660.8 |
| Oct 12 2018 |
33541 |
697.16 |
| Oct 05 2018 |
33261 |
697.16 |
| Sep 28 2018 |
34319 |
750 |
| Sep 21 2018 |
33874 |
710.82 |
| Sep 14 2018 |
32833 |
690.86 |
| Sep 07 2018 |
32934 |
705.24 |
| Aug 31 2018 |
32593 |
705.24 |
| Aug 24 2018 |
32481 |
705.24 |
| Aug 17 2018 |
32476 |
705.24 |
| Aug 10 2018 |
32495 |
705.24 |
| Aug 03 2018 |
32528 |
705.24 |
| Jul 27 2018 |
32545 |
705.24 |
| Jul 20 2018 |
32579 |
705.24 |
| Jul 13 2018 |
32581 |
705.24 |
| Jul 06 2018 |
32551 |
705.24 |
| Jun 29 2018 |
32638 |
705.24 |
| Jun 22 2018 |
32638 |
705.24 |
| Jun 15 2018 |
32658 |
705.24 |
| Jun 08 2018 |
32699 |
705.24 |
| Jun 01 2018 |
32672 |
705.24 |
| May 25 2018 |
32711 |
705.24 |
| May 18 2018 |
32650 |
705.24 |
| May 11 2018 |
32680 |
705.24 |
| May 04 2018 |
32804 |
705.24 |
| Apr 27 2018 |
32789 |
705.24 |
| Apr 20 2018 |
32860 |
705.24 |
| Apr 13 2018 |
32850 |
705.24 |
| Apr 06 2018 |
32850 |
705.24 |
| Mar 30 2018 |
32848 |
705.24 |
| Mar 23 2018 |
32848 |
705.24 |
| Mar 16 2018 |
32831 |
705.24 |
| Mar 09 2018 |
32831 |
705.24 |
| Mar 02 2018 |
32839 |
705.24 |
| Feb 23 2018 |
32833 |
705.24 |
| Feb 16 2018 |
32851 |
705.24 |
| Feb 09 2018 |
32841 |
705.24 |
| Feb 02 2018 |
32870 |
705.24 |
| Jan 26 2018 |
32901 |
705.24 |
| Jan 19 2018 |
32779 |
705.24 |
| Jan 12 2018 |
32302 |
705.24 |
| Jan 05 2018 |
32460 |
705.24 |
| Dec 29 2017 |
32565 |
705.24 |
| Dec 22 2017 |
32550 |
705.24 |
| Dec 15 2017 |
32582 |
705.24 |
| Dec 08 2017 |
33050 |
705.24 |
| Dec 01 2017 |
33430 |
705.24 |
| Nov 24 2017 |
33456 |
705.24 |
| Nov 17 2017 |
33872 |
705.24 |
| Nov 10 2017 |
34867 |
705.24 |
| Nov 03 2017 |
35103 |
705.24 |
| Oct 27 2017 |
35408 |
705.24 |
| Oct 20 2017 |
35405 |
705.24 |
| Oct 13 2017 |
35049 |
705.24 |
| Oct 06 2017 |
34775 |
705.24 |
| Sep 29 2017 |
34779 |
705.24 |
| Sep 22 2017 |
35019 |
722.04 |
| Sep 15 2017 |
35193 |
734 |
