| Oct 12 2018 |
24129 |
549.2 |
| Oct 05 2018 |
26379 |
579.28 |
| Sep 28 2018 |
26480 |
579.28 |
| Sep 21 2018 |
26522 |
579.28 |
| Sep 14 2018 |
25281 |
567.44 |
| Sep 07 2018 |
24879 |
565.55 |
| Aug 31 2018 |
24621 |
565.55 |
| Aug 24 2018 |
24534 |
565.55 |
| Aug 17 2018 |
24524 |
565.55 |
| Aug 10 2018 |
24537 |
565.55 |
| Aug 03 2018 |
24569 |
565.55 |
| Jul 27 2018 |
24585 |
565.55 |
| Jul 20 2018 |
24613 |
565.55 |
| Jul 13 2018 |
24617 |
565.55 |
| Jul 06 2018 |
24587 |
565.55 |
| Jun 29 2018 |
24657 |
565.55 |
| Jun 22 2018 |
24657 |
565.55 |
| Jun 15 2018 |
24681 |
565.55 |
| Jun 08 2018 |
24717 |
565.55 |
| Jun 01 2018 |
24698 |
565.55 |
| May 25 2018 |
24725 |
565.55 |
| May 18 2018 |
24670 |
565.55 |
| May 11 2018 |
24699 |
565.55 |
| May 04 2018 |
24813 |
565.55 |
| Apr 27 2018 |
24803 |
565.55 |
| Apr 20 2018 |
24869 |
565.55 |
| Apr 13 2018 |
24863 |
565.55 |
| Apr 06 2018 |
24863 |
565.55 |
| Mar 30 2018 |
24861 |
565.55 |
| Mar 23 2018 |
24861 |
565.55 |
| Mar 16 2018 |
24845 |
565.55 |
| Mar 09 2018 |
24845 |
565.55 |
| Mar 02 2018 |
24853 |
565.55 |
| Feb 23 2018 |
24841 |
565.55 |
| Feb 16 2018 |
24858 |
565.55 |
| Feb 09 2018 |
24849 |
565.55 |
| Feb 02 2018 |
24871 |
565.55 |
| Jan 26 2018 |
24905 |
565.55 |
| Jan 19 2018 |
24813 |
565.55 |
| Jan 12 2018 |
24341 |
565.55 |
| Jan 05 2018 |
24548 |
565.55 |
| Dec 29 2017 |
24624 |
565.55 |
| Dec 22 2017 |
24612 |
565.55 |
| Dec 15 2017 |
24619 |
565.55 |
| Dec 08 2017 |
25038 |
565.55 |
| Dec 01 2017 |
25323 |
565.55 |
| Nov 24 2017 |
25372 |
565.55 |
| Nov 17 2017 |
25697 |
565.55 |
| Nov 10 2017 |
26383 |
565.55 |
| Nov 03 2017 |
26488 |
565.55 |
| Oct 27 2017 |
26632 |
565.55 |
| Oct 20 2017 |
26594 |
565.55 |
| Oct 13 2017 |
26657 |
569.64 |
| Oct 06 2017 |
25228 |
556.4 |
| Sep 29 2017 |
25169 |
556.4 |
| Sep 22 2017 |
24700 |
552.44 |
| Sep 15 2017 |
25149 |
558 |
