| Oct 18 2019 |
13566 |
447.93 |
| Oct 11 2019 |
13732 |
447.93 |
| Oct 04 2019 |
13804 |
447.93 |
| Sep 27 2019 |
13793 |
447.93 |
| Sep 20 2019 |
13597 |
447.93 |
| Sep 13 2019 |
13627 |
447.93 |
| Sep 06 2019 |
12686 |
440.58 |
| Aug 30 2019 |
12738 |
440.58 |
| Aug 23 2019 |
12754 |
440.58 |
| Aug 16 2019 |
12667 |
440.58 |
| Aug 09 2019 |
12667 |
440.58 |
| Aug 02 2019 |
12674 |
440.58 |
| Jul 26 2019 |
12677 |
440.58 |
| Jul 19 2019 |
12691 |
440.58 |
| Jul 12 2019 |
12717 |
440.58 |
| Jul 05 2019 |
12728 |
440.58 |
| Jun 28 2019 |
12751 |
440.58 |
| Jun 21 2019 |
12772 |
440.58 |
| Jun 14 2019 |
12765 |
440.58 |
| Jun 07 2019 |
12749 |
440.58 |
| May 31 2019 |
12772 |
440.58 |
| May 24 2019 |
12773 |
440.58 |
| May 17 2019 |
12799 |
440.58 |
| May 10 2019 |
12794 |
440.58 |
| May 03 2019 |
12802 |
440.58 |
| Apr 26 2019 |
12795 |
440.58 |
| Apr 19 2019 |
12794 |
440.58 |
| Apr 12 2019 |
12796 |
440.58 |
| Apr 05 2019 |
12796 |
440.58 |
| Mar 29 2019 |
12797 |
440.58 |
| Mar 22 2019 |
12793 |
440.58 |
| Mar 15 2019 |
12802 |
440.58 |
| Mar 08 2019 |
12741 |
440.58 |
| Mar 01 2019 |
12745 |
440.58 |
| Feb 22 2019 |
12737 |
440.58 |
| Feb 15 2019 |
12755 |
440.58 |
| Feb 08 2019 |
12744 |
440.58 |
| Feb 01 2019 |
12766 |
440.58 |
| Jan 25 2019 |
12766 |
440.58 |
| Jan 18 2019 |
12348 |
440.58 |
| Jan 11 2019 |
12897 |
440.58 |
| Jan 04 2019 |
12973 |
440.58 |
| Dec 28 2018 |
12976 |
440.58 |
| Dec 21 2018 |
12897 |
440.58 |
| Dec 14 2018 |
12950 |
440.58 |
| Dec 07 2018 |
13100 |
440.58 |
| Nov 30 2018 |
13283 |
440.58 |
| Nov 23 2018 |
13418 |
440.58 |
| Nov 16 2018 |
13626 |
440.58 |
| Nov 09 2018 |
13632 |
440.58 |
| Nov 02 2018 |
13681 |
440.58 |
| Oct 26 2018 |
13449 |
440.58 |
| Oct 19 2018 |
12746 |
433.22 |
| Oct 12 2018 |
12610 |
433.22 |
| Oct 05 2018 |
12332 |
433.22 |
| Sep 28 2018 |
12365 |
433.22 |
| Sep 21 2018 |
12341 |
433.22 |
| Sep 14 2018 |
12176 |
433.22 |
| Sep 07 2018 |
19110 |
501.12 |
| Aug 31 2018 |
18957 |
501.12 |
| Aug 24 2018 |
18879 |
501.12 |
| Aug 17 2018 |
18865 |
501.12 |
| Aug 10 2018 |
18875 |
501.12 |
| Aug 03 2018 |
18901 |
501.12 |
| Jul 27 2018 |
18915 |
501.12 |
| Jul 20 2018 |
18936 |
501.12 |
| Jul 13 2018 |
18940 |
501.12 |
| Jul 06 2018 |
18915 |
501.12 |
| Jun 29 2018 |
18979 |
501.12 |
| Jun 22 2018 |
18979 |
501.12 |
| Jun 15 2018 |
19001 |
501.12 |
| Jun 08 2018 |
19033 |
501.12 |
| Jun 01 2018 |
19019 |
501.12 |
| May 25 2018 |
19036 |
501.12 |
| May 18 2018 |
18997 |
501.12 |
| May 11 2018 |
19025 |
501.12 |
| May 04 2018 |
19107 |
501.12 |
| Apr 27 2018 |
19098 |
501.12 |
| Apr 20 2018 |
19154 |
501.12 |
| Apr 13 2018 |
19147 |
501.12 |
| Apr 06 2018 |
19147 |
501.12 |
| Mar 30 2018 |
19148 |
501.12 |
| Mar 23 2018 |
19148 |
501.12 |
| Mar 16 2018 |
19131 |
501.12 |
| Mar 09 2018 |
19131 |
501.12 |
| Mar 02 2018 |
19138 |
501.12 |
| Feb 23 2018 |
19133 |
501.12 |
| Feb 16 2018 |
19147 |
501.12 |
| Feb 09 2018 |
19142 |
501.12 |
| Feb 02 2018 |
19156 |
501.12 |
| Jan 26 2018 |
19184 |
501.12 |
| Jan 19 2018 |
19122 |
501.12 |
| Jan 12 2018 |
18684 |
501.12 |
| Jan 05 2018 |
18917 |
501.12 |
| Dec 29 2017 |
18961 |
501.12 |
| Dec 22 2017 |
18945 |
501.12 |
| Dec 15 2017 |
18928 |
501.12 |
| Dec 08 2017 |
19277 |
501.12 |
| Dec 01 2017 |
19442 |
501.12 |
| Nov 24 2017 |
19475 |
501.12 |
| Nov 17 2017 |
19672 |
501.12 |
| Nov 10 2017 |
20221 |
501.12 |
| Nov 03 2017 |
20281 |
501.12 |
| Oct 27 2017 |
20330 |
501.12 |
| Oct 20 2017 |
20311 |
501.12 |
| Oct 13 2017 |
20056 |
501.12 |
| Oct 06 2017 |
19844 |
501.12 |
| Sep 29 2017 |
19845 |
501.12 |
| Sep 22 2017 |
19762 |
501.12 |
| Sep 15 2017 |
19736 |
501.12 |
