| Oct 11 2019 |
20306 |
515.02 |
| Oct 04 2019 |
20379 |
515.02 |
| Sep 27 2019 |
20323 |
515.02 |
| Sep 20 2019 |
20030 |
515.02 |
| Sep 13 2019 |
19985 |
515.02 |
| Sep 06 2019 |
19584 |
515.02 |
| Aug 30 2019 |
19664 |
515.02 |
| Aug 23 2019 |
19689 |
515.02 |
| Aug 16 2019 |
19510 |
515.02 |
| Aug 09 2019 |
19510 |
515.02 |
| Aug 02 2019 |
19521 |
515.02 |
| Jul 26 2019 |
19534 |
515.02 |
| Jul 19 2019 |
19551 |
515.02 |
| Jul 12 2019 |
19590 |
515.02 |
| Jul 05 2019 |
19601 |
515.02 |
| Jun 28 2019 |
19650 |
515.02 |
| Jun 21 2019 |
19678 |
515.02 |
| Jun 14 2019 |
19675 |
515.02 |
| Jun 07 2019 |
19660 |
515.02 |
| May 31 2019 |
19692 |
515.02 |
| May 24 2019 |
19698 |
515.02 |
| May 17 2019 |
19731 |
515.02 |
| May 10 2019 |
19722 |
515.02 |
| May 03 2019 |
19736 |
515.02 |
| Apr 26 2019 |
19733 |
515.02 |
| Apr 19 2019 |
19732 |
515.02 |
| Apr 12 2019 |
19739 |
515.02 |
| Apr 05 2019 |
19739 |
515.02 |
| Mar 29 2019 |
19740 |
515.02 |
| Mar 22 2019 |
19726 |
515.02 |
| Mar 15 2019 |
19732 |
515.02 |
| Mar 08 2019 |
19656 |
515.02 |
| Mar 01 2019 |
19659 |
515.02 |
| Feb 22 2019 |
19651 |
515.02 |
| Feb 15 2019 |
19661 |
515.02 |
| Feb 08 2019 |
19636 |
515.02 |
| Feb 01 2019 |
19663 |
515.02 |
| Jan 25 2019 |
19677 |
515.02 |
| Jan 18 2019 |
19189 |
515.02 |
| Jan 11 2019 |
19845 |
515.02 |
| Jan 04 2019 |
19981 |
515.02 |
| Dec 28 2018 |
19941 |
515.02 |
| Dec 21 2018 |
19812 |
515.02 |
| Dec 14 2018 |
19940 |
515.02 |
| Dec 07 2018 |
20146 |
515.02 |
| Nov 30 2018 |
20435 |
515.02 |
| Nov 23 2018 |
20668 |
515.02 |
| Nov 16 2018 |
21075 |
515.02 |
| Nov 09 2018 |
20028 |
502.36 |
| Nov 02 2018 |
19413 |
495.14 |
| Oct 26 2018 |
19174 |
495.14 |
| Oct 19 2018 |
19222 |
495.14 |
| Oct 12 2018 |
18082 |
485.2 |
| Oct 05 2018 |
17793 |
485.2 |
| Sep 28 2018 |
17863 |
485.2 |
| Sep 21 2018 |
17872 |
485.2 |
| Sep 14 2018 |
24158 |
554.6 |
| Sep 07 2018 |
23426 |
547.95 |
| Aug 31 2018 |
23208 |
547.95 |
| Aug 24 2018 |
23120 |
547.95 |
| Aug 17 2018 |
23110 |
547.95 |
| Aug 10 2018 |
23123 |
547.95 |
| Aug 03 2018 |
23155 |
547.95 |
| Jul 27 2018 |
23169 |
547.95 |
| Jul 20 2018 |
23192 |
547.95 |
| Jul 13 2018 |
23192 |
547.95 |
| Jul 06 2018 |
23163 |
547.95 |
| Jun 29 2018 |
23231 |
547.95 |
| Jun 22 2018 |
23231 |
547.95 |
| Jun 15 2018 |
23253 |
547.95 |
| Jun 08 2018 |
23286 |
547.95 |
| Jun 01 2018 |
23270 |
547.95 |
| May 25 2018 |
23297 |
547.95 |
| May 18 2018 |
23248 |
547.95 |
| May 11 2018 |
23278 |
547.95 |
| May 04 2018 |
23383 |
547.95 |
| Apr 27 2018 |
23373 |
547.95 |
| Apr 20 2018 |
23436 |
547.95 |
| Apr 13 2018 |
23430 |
547.95 |
| Apr 06 2018 |
23430 |
547.95 |
| Mar 30 2018 |
23428 |
547.95 |
| Mar 23 2018 |
23428 |
547.95 |
| Mar 16 2018 |
23410 |
547.95 |
| Mar 09 2018 |
23410 |
547.95 |
| Mar 02 2018 |
23419 |
547.95 |
| Feb 23 2018 |
23410 |
547.95 |
| Feb 16 2018 |
23428 |
547.95 |
| Feb 09 2018 |
23420 |
547.95 |
| Feb 02 2018 |
23438 |
547.95 |
| Jan 26 2018 |
23469 |
547.95 |
| Jan 19 2018 |
23384 |
547.95 |
| Jan 12 2018 |
22916 |
547.95 |
| Jan 05 2018 |
23129 |
547.95 |
| Dec 29 2017 |
23200 |
547.95 |
| Dec 22 2017 |
23195 |
547.95 |
| Dec 15 2017 |
23194 |
547.95 |
| Dec 08 2017 |
23610 |
547.95 |
| Dec 01 2017 |
23893 |
547.95 |
| Nov 24 2017 |
23943 |
547.95 |
| Nov 17 2017 |
25863 |
567.37 |
| Nov 10 2017 |
26557 |
567.37 |
| Nov 03 2017 |
23072 |
528 |
| Oct 27 2017 |
23136 |
528 |
| Oct 20 2017 |
23083 |
528 |
| Oct 13 2017 |
22810 |
528 |
| Oct 06 2017 |
22578 |
528 |
| Sep 29 2017 |
22543 |
528 |
| Sep 22 2017 |
22425 |
528 |
| Sep 15 2017 |
22371 |
528 |
