| May 08 2024 |
3434 |
375.95 |
| May 03 2024 |
3437 |
375.95 |
| Apr 25 2024 |
3437 |
375.95 |
| Apr 18 2024 |
3437 |
375.95 |
| Apr 11 2024 |
3437 |
375.95 |
| Apr 04 2024 |
3437 |
375.95 |
| Mar 28 2024 |
3437 |
375.95 |
| Mar 21 2024 |
3437 |
375.95 |
| Mar 14 2024 |
3437 |
375.95 |
| Mar 07 2024 |
3437 |
375.95 |
| Feb 29 2024 |
3437 |
375.95 |
| Feb 22 2024 |
3439 |
375.95 |
| Feb 15 2024 |
3443 |
375.95 |
| Feb 08 2024 |
3448 |
375.95 |
| Feb 01 2024 |
3452 |
375.95 |
| Jan 25 2024 |
3451 |
375.95 |
| Jan 18 2024 |
3463 |
375.95 |
| Jan 11 2024 |
3436 |
375.95 |
| Jan 04 2024 |
3460 |
375.95 |
| Dec 28 2023 |
3456 |
375.95 |
| Dec 21 2023 |
3448 |
375.95 |
| Dec 14 2023 |
3462 |
375.95 |
| Dec 07 2023 |
3408 |
375.95 |
| Nov 30 2023 |
3429 |
375.95 |
| Nov 23 2023 |
3371 |
375.95 |
| Nov 16 2023 |
3792 |
388.21 |
| Nov 09 2023 |
3826 |
389.5 |
| Nov 02 2023 |
3819 |
389.5 |
| Oct 26 2023 |
3780 |
390.03 |
| Oct 19 2023 |
3787 |
390.03 |
| Oct 12 2023 |
4000 |
402.15 |
| Oct 05 2023 |
4260 |
410.51 |
| Sep 28 2023 |
3980 |
401.15 |
| Sep 21 2023 |
4046 |
403.97 |
| Sep 14 2023 |
4091 |
403.97 |
| Sep 07 2023 |
4115 |
403.97 |
| Aug 31 2023 |
4136 |
403.97 |
| Aug 24 2023 |
4130 |
403.97 |
| Aug 17 2023 |
4120 |
403.97 |
| Aug 10 2023 |
4121 |
403.97 |
| Aug 03 2023 |
4129 |
403.97 |
| Jul 27 2023 |
4123 |
403.97 |
| Jul 20 2023 |
4068 |
403.97 |
| Jul 13 2023 |
4068 |
403.97 |
| Jul 06 2023 |
4054 |
403.97 |
| Jun 29 2023 |
4056 |
403.97 |
| Jun 22 2023 |
4056 |
403.97 |
| Jun 15 2023 |
4056 |
403.97 |
| Jun 08 2023 |
4058 |
403.97 |
| Jun 01 2023 |
4051 |
403.97 |
| May 25 2023 |
4044 |
403.97 |
| May 18 2023 |
4044 |
403.97 |
| May 11 2023 |
4044 |
403.97 |
| May 04 2023 |
4044 |
403.97 |
| Apr 27 2023 |
4046 |
403.97 |
| Apr 20 2023 |
4046 |
403.97 |
| Apr 13 2023 |
4046 |
403.97 |
| Apr 06 2023 |
4051 |
403.97 |
| Mar 30 2023 |
4050 |
403.97 |
| Mar 23 2023 |
4050 |
403.97 |
| Mar 16 2023 |
4050 |
403.97 |
| Mar 09 2023 |
4050 |
403.97 |
| Mar 02 2023 |
4051 |
403.97 |
| Feb 23 2023 |
4051 |
403.97 |
| Feb 16 2023 |
4055 |
403.97 |
| Feb 09 2023 |
4060 |
403.97 |
| Feb 02 2023 |
4069 |
403.97 |
| Jan 26 2023 |
4067 |
403.97 |
| Jan 19 2023 |
4055 |
403.97 |
| Jan 12 2023 |
4006 |
403.97 |
| Jan 05 2023 |
4035 |
403.97 |
| Dec 29 2022 |
4035 |
403.97 |
| Dec 22 2022 |
6326 |
403.97 |
| Dec 15 2022 |
6309 |
403.97 |
| Dec 08 2022 |
6282 |
403.97 |
| Dec 01 2022 |
6206 |
403.97 |
| Nov 24 2022 |
6213 |
403.97 |
| Nov 17 2022 |
6092 |
403.97 |
| Nov 10 2022 |
6549 |
416.7 |
| Nov 03 2022 |
6347 |
416.7 |
| Oct 27 2022 |
6917 |
441.6 |
| Oct 20 2022 |
6687 |
441.6 |
| Oct 13 2022 |
6518 |
439.34 |
| Oct 06 2022 |
6288 |
439.34 |
| Sep 29 2022 |
6731 |
458.41 |
| Sep 22 2022 |
5704 |
480 |
| Sep 15 2022 |
5646 |
480 |
| Sep 08 2022 |
5525 |
480 |
| Sep 01 2022 |
5519 |
480 |
| Aug 25 2022 |
5500 |
480 |
| Aug 18 2022 |
5496 |
480 |
| Aug 11 2022 |
5494 |
480 |
| Aug 04 2022 |
5472 |
480 |
| Jul 28 2022 |
5472 |
480 |
| Jul 21 2022 |
5472 |
480 |
| Jul 14 2022 |
5472 |
480 |
| Jul 07 2022 |
5472 |
480 |
| Jun 30 2022 |
5472 |
480 |
| Jun 23 2022 |
5481 |
480 |
| Jun 16 2022 |
5481 |
480 |
| Jun 09 2022 |
5485 |
480 |
| Jun 02 2022 |
5485 |
480 |
| May 26 2022 |
5481 |
480 |
| May 19 2022 |
5481 |
480 |
| May 12 2022 |
5481 |
480 |
| May 05 2022 |
5481 |
480 |
| Apr 28 2022 |
5482 |
480 |
| Apr 21 2022 |
5482 |
480 |
| Apr 14 2022 |
5482 |
480 |
| Apr 07 2022 |
5482 |
480 |
| Mar 31 2022 |
5482 |
480 |
| Mar 24 2022 |
5483 |
480 |
| Mar 17 2022 |
5475 |
480 |
| Mar 10 2022 |
5475 |
480 |
| Mar 03 2022 |
5475 |
480 |
| Feb 24 2022 |
5455 |
480 |
| Feb 17 2022 |
5468 |
480 |
| Feb 10 2022 |
5473 |
480 |
| Feb 03 2022 |
5468 |
480 |
| Jan 27 2022 |
5482 |
480 |
| Jan 20 2022 |
5359 |
480 |
| Jan 13 2022 |
5364 |
480 |
| Jan 06 2022 |
5801 |
480 |
| Dec 30 2021 |
5809 |
480 |
| Dec 23 2021 |
5822 |
480 |
| Dec 16 2021 |
5955 |
480 |
| Dec 09 2021 |
6189 |
480 |
| Dec 02 2021 |
6370 |
480 |
| Nov 25 2021 |
6445 |
480 |
| Nov 18 2021 |
6769 |
480 |
| Nov 11 2021 |
6945 |
480 |
| Nov 04 2021 |
6944 |
480 |
| Oct 28 2021 |
6014 |
457.04 |
| Oct 21 2021 |
6236 |
457.04 |
| Oct 14 2021 |
4172 |
405.74 |
| Oct 07 2021 |
3814 |
405.74 |
| Sep 30 2021 |
3782 |
405.74 |
| Sep 23 2021 |
4280 |
424.77 |
| Sep 16 2021 |
4237 |
424.77 |
| Sep 09 2021 |
4186 |
424.77 |
| Sep 02 2021 |
4205 |
424.77 |
| Aug 26 2021 |
4161 |
424.77 |
| Aug 19 2021 |
6984 |
432.01 |
| Aug 12 2021 |
7001 |
432.01 |
| Aug 05 2021 |
7017 |
432.01 |
| Jul 29 2021 |
7021 |
432.01 |
| Jun 03 2021 |
6539 |
432.01 |
| Oct 16 2020 |
7786 |
405.74 |
| Oct 09 2020 |
8121 |
405.74 |
| Oct 02 2020 |
8408 |
405.74 |
| Sep 25 2020 |
9910 |
424.77 |
| Sep 18 2020 |
10202 |
424.77 |
| Sep 11 2020 |
10371 |
424.77 |
| Sep 04 2020 |
10529 |
424.77 |
| Aug 28 2020 |
10611 |
424.77 |
| Aug 21 2020 |
11229 |
432.01 |
| Aug 14 2020 |
11240 |
432.01 |
| Aug 07 2020 |
11339 |
432.01 |
| Jul 31 2020 |
11387 |
432.01 |
| Jul 24 2020 |
11387 |
432.01 |
| Jul 17 2020 |
11405 |
432.01 |
| Jul 10 2020 |
11435 |
432.01 |
| Jul 03 2020 |
11482 |
432.01 |
| Jun 26 2020 |
11482 |
432.01 |
| Jun 19 2020 |
11482 |
432.01 |
| Jun 12 2020 |
11483 |
432.01 |
| Jun 05 2020 |
11504 |
432.01 |
| May 29 2020 |
11519 |
432.01 |
| May 22 2020 |
11555 |
432.01 |
| May 15 2020 |
11555 |
432.01 |
| May 08 2020 |
11562 |
432.01 |
| May 01 2020 |
11565 |
432.01 |
| Apr 24 2020 |
11604 |
432.01 |
| Apr 17 2020 |
11604 |
432.01 |
| Apr 10 2020 |
11604 |
432.01 |
| Apr 03 2020 |
11604 |
432.01 |
| Mar 27 2020 |
11604 |
432.01 |
| Mar 20 2020 |
11612 |
432.01 |
| Mar 13 2020 |
11612 |
432.01 |
| Mar 06 2020 |
11612 |
432.01 |
| Feb 28 2020 |
11591 |
432.01 |
| Feb 21 2020 |
11638 |
432.01 |
| Feb 14 2020 |
11644 |
432.01 |
| Feb 07 2020 |
11668 |
432.01 |
| Jan 31 2020 |
11691 |
432.01 |
| Jan 24 2020 |
11349 |
432.01 |
| Jan 17 2020 |
11382 |
432.01 |
| Jan 10 2020 |
11951 |
432.01 |
| Jan 03 2020 |
11858 |
432.01 |
| Dec 27 2019 |
11856 |
432.01 |
| Dec 20 2019 |
11873 |
432.01 |
| Dec 13 2019 |
11932 |
432.01 |
| Dec 06 2019 |
11801 |
432.01 |
| Nov 29 2019 |
12051 |
432.01 |
| Nov 22 2019 |
12117 |
432.01 |
| Nov 15 2019 |
12206 |
432.01 |
| Nov 08 2019 |
12331 |
432.01 |
| Nov 01 2019 |
12372 |
432.01 |
| Oct 25 2019 |
12340 |
432.01 |
| Oct 18 2019 |
13731 |
449.76 |
| Oct 11 2019 |
13901 |
449.76 |
| Oct 04 2019 |
14000 |
449.76 |
| Sep 27 2019 |
14803 |
457.67 |
| Sep 20 2019 |
14508 |
457.06 |
| Sep 13 2019 |
13691 |
448.49 |
| Sep 06 2019 |
12435 |
437.99 |
| Aug 30 2019 |
12487 |
437.99 |
| Aug 23 2019 |
12906 |
442.2 |
| Aug 16 2019 |
12815 |
442.2 |
| Aug 09 2019 |
12815 |
442.2 |
| Aug 02 2019 |
12822 |
442.2 |
| Jul 26 2019 |
12828 |
442.2 |
| Jul 19 2019 |
12842 |
442.2 |
| Jul 12 2019 |
12865 |
442.2 |
| Jul 05 2019 |
12876 |
442.2 |
| Jun 28 2019 |
12900 |
442.2 |
| Jun 21 2019 |
12921 |
442.2 |
| Jun 14 2019 |
12914 |
442.2 |
| Jun 07 2019 |
12898 |
442.2 |
| May 31 2019 |
12921 |
442.2 |
| May 24 2019 |
12919 |
442.2 |
| May 17 2019 |
12945 |
442.2 |
| May 10 2019 |
12939 |
442.2 |
| May 03 2019 |
12947 |
442.2 |
| Apr 26 2019 |
12940 |
442.2 |
| Apr 19 2019 |
12940 |
442.2 |
| Apr 12 2019 |
12943 |
442.2 |
| Apr 05 2019 |
12943 |
442.2 |
| Mar 29 2019 |
12944 |
442.2 |
| Mar 22 2019 |
12939 |
442.2 |
| Mar 15 2019 |
12946 |
442.2 |
| Mar 08 2019 |
12884 |
442.2 |
| Mar 01 2019 |
12888 |
442.2 |
| Feb 22 2019 |
12881 |
442.2 |
| Feb 15 2019 |
12897 |
442.2 |
| Feb 08 2019 |
12886 |
442.2 |
| Feb 01 2019 |
12909 |
442.2 |
| Jan 25 2019 |
12910 |
442.2 |
| Jan 18 2019 |
12490 |
442.2 |
| Jan 11 2019 |
13037 |
442.2 |
| Jan 04 2019 |
13121 |
442.2 |
| Dec 28 2018 |
13127 |
442.2 |
| Dec 21 2018 |
13044 |
442.2 |
| Dec 14 2018 |
13105 |
442.2 |
| Dec 07 2018 |
13254 |
442.2 |
| Nov 30 2018 |
13439 |
442.2 |
| Nov 23 2018 |
13579 |
442.2 |
| Nov 16 2018 |
13799 |
442.2 |
| Nov 09 2018 |
13802 |
442.2 |
| Nov 02 2018 |
13842 |
442.2 |
| Oct 26 2018 |
13612 |
442.2 |
| Oct 19 2018 |
13842 |
444.06 |
| Oct 12 2018 |
13730 |
444.06 |
| Oct 05 2018 |
12966 |
439.47 |
| Sep 28 2018 |
12936 |
438.89 |
| Sep 21 2018 |
13183 |
441.5 |
| Sep 14 2018 |
14193 |
452.97 |
| Sep 07 2018 |
15358 |
464.77 |
| Aug 31 2018 |
15228 |
464.77 |
| Aug 24 2018 |
15187 |
464.77 |
| Aug 17 2018 |
15171 |
464.77 |
| Aug 10 2018 |
15180 |
464.77 |
| Aug 03 2018 |
15204 |
464.77 |
| Jul 27 2018 |
15215 |
464.77 |
| Jul 20 2018 |
15234 |
464.77 |
| Jul 13 2018 |
15234 |
464.77 |
| Jul 06 2018 |
15210 |
464.77 |
| Jun 29 2018 |
15270 |
464.77 |
| Jun 22 2018 |
15270 |
464.77 |
| Jun 15 2018 |
15296 |
464.77 |
| Jun 08 2018 |
15319 |
464.77 |
| Jun 01 2018 |
15308 |
464.77 |
| May 25 2018 |
15324 |
464.77 |
| May 18 2018 |
15294 |
464.77 |
| May 11 2018 |
15321 |
464.77 |
| May 04 2018 |
15387 |
464.77 |
| Apr 27 2018 |
15380 |
464.77 |
| Apr 20 2018 |
15421 |
464.77 |
| Apr 13 2018 |
15417 |
464.77 |
| Apr 06 2018 |
15417 |
464.77 |
| Mar 30 2018 |
15415 |
464.77 |
| Mar 23 2018 |
15415 |
464.77 |
| Mar 16 2018 |
15403 |
464.77 |
| Mar 09 2018 |
15403 |
464.77 |
| Mar 02 2018 |
15408 |
464.77 |
| Feb 23 2018 |
15402 |
464.77 |
| Feb 16 2018 |
15416 |
464.77 |
| Feb 09 2018 |
15412 |
464.77 |
| Feb 02 2018 |
15429 |
464.77 |
| Jan 26 2018 |
15461 |
464.77 |
| Jan 19 2018 |
15409 |
464.77 |
| Jan 12 2018 |
15004 |
464.77 |
| Jan 05 2018 |
15236 |
464.77 |
| Dec 29 2017 |
15283 |
464.77 |
| Dec 22 2017 |
15265 |
464.77 |
| Dec 15 2017 |
15238 |
464.77 |
| Dec 08 2017 |
15553 |
464.77 |
| Dec 01 2017 |
15690 |
464.77 |
| Nov 24 2017 |
15704 |
464.77 |
| Nov 17 2017 |
15839 |
464.77 |
| Nov 10 2017 |
16260 |
464.77 |
| Nov 03 2017 |
16255 |
464.77 |
| Oct 27 2017 |
16249 |
464.77 |
| Oct 20 2017 |
16144 |
463.89 |
| Oct 13 2017 |
15910 |
463.89 |
| Oct 06 2017 |
16461 |
470.07 |
| Sep 29 2017 |
16768 |
472.78 |
| Sep 22 2017 |
16731 |
472.78 |
| Sep 15 2017 |
16879 |
473.98 |
