| Nov 15 2019 |
18133 |
493.81 |
| Nov 08 2019 |
18367 |
493.81 |
| Nov 01 2019 |
18453 |
493.81 |
| Oct 25 2019 |
18460 |
493.81 |
| Oct 18 2019 |
18048 |
493.81 |
| Oct 11 2019 |
18306 |
493.81 |
| Oct 04 2019 |
18428 |
493.81 |
| Sep 27 2019 |
18390 |
493.81 |
| Sep 20 2019 |
18123 |
493.81 |
| Sep 13 2019 |
17534 |
487.2 |
| Sep 06 2019 |
17174 |
487.2 |
| Aug 30 2019 |
17223 |
487.2 |
| Aug 23 2019 |
17249 |
487.2 |
| Aug 16 2019 |
17102 |
487.2 |
| Aug 09 2019 |
17102 |
487.2 |
| Aug 02 2019 |
17110 |
487.2 |
| Jul 26 2019 |
17119 |
487.2 |
| Jul 19 2019 |
17139 |
487.2 |
| Jul 12 2019 |
17169 |
487.2 |
| Jul 05 2019 |
17182 |
487.2 |
| Jun 28 2019 |
17227 |
487.2 |
| Jun 21 2019 |
17252 |
487.2 |
| Jun 14 2019 |
17250 |
487.2 |
| Jun 07 2019 |
17227 |
487.2 |
| May 31 2019 |
17254 |
487.2 |
| May 24 2019 |
17257 |
487.2 |
| May 17 2019 |
17286 |
487.2 |
| May 10 2019 |
17279 |
487.2 |
| May 03 2019 |
17308 |
487.2 |
| Apr 26 2019 |
17304 |
487.2 |
| Apr 19 2019 |
17305 |
487.2 |
| Apr 12 2019 |
17310 |
487.2 |
| Apr 05 2019 |
17310 |
487.2 |
| Mar 29 2019 |
17311 |
487.2 |
| Mar 22 2019 |
17304 |
487.2 |
| Mar 15 2019 |
17310 |
487.2 |
| Mar 08 2019 |
17236 |
487.2 |
| Mar 01 2019 |
17241 |
487.2 |
| Feb 22 2019 |
17236 |
487.2 |
| Feb 15 2019 |
17247 |
487.2 |
| Feb 08 2019 |
17222 |
487.2 |
| Feb 01 2019 |
17249 |
487.2 |
| Jan 25 2019 |
17258 |
487.2 |
| Jan 18 2019 |
16792 |
487.2 |
| Jan 11 2019 |
17407 |
487.2 |
| Jan 04 2019 |
17513 |
487.2 |
| Dec 28 2018 |
17488 |
487.2 |
| Dec 21 2018 |
17374 |
487.2 |
| Dec 14 2018 |
17493 |
487.2 |
| Dec 07 2018 |
17683 |
487.2 |
| Nov 30 2018 |
17937 |
487.2 |
| Nov 23 2018 |
18132 |
487.2 |
| Nov 16 2018 |
17835 |
480.6 |
| Nov 09 2018 |
17910 |
480.6 |
| Nov 02 2018 |
17958 |
480.6 |
| Oct 26 2018 |
17714 |
480.6 |
| Oct 19 2018 |
17760 |
480.6 |
| Oct 12 2018 |
17614 |
480.6 |
| Oct 05 2018 |
17335 |
480.6 |
| Sep 28 2018 |
17407 |
480.6 |
| Sep 21 2018 |
17406 |
480.6 |
| Sep 07 2018 |
15163 |
462.92 |
| Aug 31 2018 |
15036 |
462.92 |
| Aug 24 2018 |
14996 |
462.92 |
| Aug 17 2018 |
14982 |
462.92 |
| Aug 10 2018 |
14990 |
462.92 |
| Aug 03 2018 |
15014 |
462.92 |
| Jul 27 2018 |
15025 |
462.92 |
| Jul 20 2018 |
15046 |
462.92 |
| Jul 13 2018 |
15046 |
462.92 |
| Jul 06 2018 |
15020 |
462.92 |
| Jun 29 2018 |
15080 |
462.92 |
| Jun 22 2018 |
15080 |
462.92 |
| Jun 15 2018 |
15105 |
462.92 |
| Jun 08 2018 |
15128 |
462.92 |
| Jun 01 2018 |
15117 |
462.92 |
| May 25 2018 |
15134 |
462.92 |
| May 18 2018 |
15104 |
462.92 |
| May 11 2018 |
15131 |
462.92 |
| May 04 2018 |
15197 |
462.92 |
| Apr 27 2018 |
15190 |
462.92 |
| Apr 20 2018 |
15232 |
462.92 |
| Apr 13 2018 |
15227 |
462.92 |
| Apr 06 2018 |
15227 |
462.92 |
| Mar 30 2018 |
15226 |
462.92 |
| Mar 23 2018 |
15226 |
462.92 |
| Mar 16 2018 |
15214 |
462.92 |
| Mar 09 2018 |
15214 |
462.92 |
| Mar 02 2018 |
15219 |
462.92 |
| Feb 23 2018 |
15213 |
462.92 |
| Feb 16 2018 |
15226 |
462.92 |
| Feb 09 2018 |
15222 |
462.92 |
| Feb 02 2018 |
15240 |
462.92 |
| Jan 26 2018 |
15272 |
462.92 |
| Jan 19 2018 |
15221 |
462.92 |
| Jan 12 2018 |
14813 |
462.92 |
| Jan 05 2018 |
15057 |
462.92 |
| Dec 29 2017 |
15105 |
462.92 |
| Dec 22 2017 |
15088 |
462.92 |
| Dec 15 2017 |
15070 |
462.92 |
| Dec 08 2017 |
15371 |
462.92 |
| Dec 01 2017 |
15506 |
462.92 |
| Nov 24 2017 |
15516 |
462.92 |
| Nov 17 2017 |
15649 |
462.92 |
| Nov 10 2017 |
16064 |
462.92 |
| Nov 03 2017 |
16070 |
462.92 |
| Oct 27 2017 |
16045 |
462.92 |
| Oct 20 2017 |
16038 |
462.92 |
| Oct 13 2017 |
15801 |
462.92 |
| Oct 06 2017 |
15672 |
462.92 |
| Sep 29 2017 |
15678 |
462.92 |
| Sep 22 2017 |
15629 |
462.92 |
| Sep 15 2017 |
15673 |
462.92 |
