| Sep 20 2019 |
30648 |
674.24 |
| Sep 13 2019 |
30444 |
674.24 |
| Sep 06 2019 |
25835 |
597.9 |
| Aug 30 2019 |
25926 |
597.9 |
| Aug 23 2019 |
25951 |
597.9 |
| Aug 16 2019 |
25702 |
597.9 |
| Aug 09 2019 |
25702 |
597.9 |
| Aug 02 2019 |
25716 |
597.9 |
| Jul 26 2019 |
25733 |
597.9 |
| Jul 19 2019 |
25747 |
597.9 |
| Jul 12 2019 |
25793 |
597.9 |
| Jul 05 2019 |
25808 |
597.9 |
| Jun 28 2019 |
25863 |
597.9 |
| Jun 21 2019 |
25893 |
597.9 |
| Jun 14 2019 |
25884 |
597.9 |
| Jun 07 2019 |
25862 |
597.9 |
| May 31 2019 |
25898 |
597.9 |
| May 24 2019 |
25903 |
597.9 |
| May 17 2019 |
25946 |
597.9 |
| May 10 2019 |
25936 |
597.9 |
| May 03 2019 |
25967 |
597.9 |
| Apr 26 2019 |
25962 |
597.9 |
| Apr 19 2019 |
25967 |
597.9 |
| Apr 12 2019 |
25975 |
597.9 |
| Apr 05 2019 |
25975 |
597.9 |
| Mar 29 2019 |
25976 |
597.9 |
| Mar 22 2019 |
25961 |
597.9 |
| Mar 15 2019 |
25972 |
597.9 |
| Mar 08 2019 |
25879 |
597.9 |
| Mar 01 2019 |
25885 |
597.9 |
| Feb 22 2019 |
25877 |
597.9 |
| Feb 15 2019 |
25881 |
597.9 |
| Feb 08 2019 |
25843 |
597.9 |
| Feb 01 2019 |
25870 |
597.9 |
| Jan 25 2019 |
25886 |
597.9 |
| Jan 18 2019 |
25362 |
597.9 |
| Jan 11 2019 |
26093 |
597.9 |
| Jan 04 2019 |
26261 |
597.9 |
| Dec 28 2018 |
26181 |
597.9 |
| Dec 21 2018 |
25990 |
597.9 |
| Dec 14 2018 |
26185 |
597.9 |
| Dec 07 2018 |
26518 |
597.9 |
| Nov 30 2018 |
26894 |
597.9 |
| Nov 23 2018 |
27215 |
597.9 |
| Nov 16 2018 |
27832 |
597.9 |
| Nov 09 2018 |
28028 |
597.9 |
| Nov 02 2018 |
28251 |
597.9 |
| Oct 26 2018 |
28134 |
597.9 |
| Oct 19 2018 |
28321 |
597.9 |
| Oct 12 2018 |
28114 |
597.9 |
| Oct 05 2018 |
27846 |
597.9 |
| Sep 28 2018 |
27928 |
597.9 |
| Sep 21 2018 |
25912 |
571.54 |
| Sep 14 2018 |
25613 |
571.54 |
| Sep 07 2018 |
29689 |
629.31 |
| Aug 31 2018 |
29399 |
629.31 |
| Aug 24 2018 |
29306 |
629.31 |
| Aug 17 2018 |
29296 |
629.31 |
| Aug 10 2018 |
29314 |
629.31 |
| Aug 03 2018 |
29349 |
629.31 |
| Jul 27 2018 |
29367 |
629.31 |
| Jul 20 2018 |
29397 |
629.31 |
| Jul 13 2018 |
29400 |
629.31 |
| Jul 06 2018 |
29373 |
629.31 |
| Jun 29 2018 |
29458 |
629.31 |
| Jun 22 2018 |
29458 |
629.31 |
| Jun 15 2018 |
29481 |
629.31 |
| Jun 08 2018 |
29520 |
629.31 |
| Jun 01 2018 |
29495 |
629.31 |
| May 25 2018 |
29531 |
629.31 |
| May 18 2018 |
29472 |
629.31 |
| May 11 2018 |
29502 |
629.31 |
| May 04 2018 |
29626 |
629.31 |
| Apr 27 2018 |
29611 |
629.31 |
| Apr 20 2018 |
29681 |
629.31 |
| Apr 13 2018 |
29670 |
629.31 |
| Apr 06 2018 |
29670 |
629.31 |
| Mar 30 2018 |
29668 |
629.31 |
| Mar 23 2018 |
29668 |
629.31 |
| Mar 16 2018 |
29650 |
629.31 |
| Mar 09 2018 |
29650 |
629.31 |
| Mar 02 2018 |
29658 |
629.31 |
| Feb 23 2018 |
29651 |
629.31 |
| Feb 16 2018 |
29668 |
629.31 |
| Feb 09 2018 |
29657 |
629.31 |
| Feb 02 2018 |
29683 |
629.31 |
| Jan 26 2018 |
29714 |
629.31 |
| Jan 19 2018 |
29599 |
629.31 |
| Jan 12 2018 |
29122 |
629.31 |
| Jan 05 2018 |
29298 |
629.31 |
| Dec 29 2017 |
29394 |
629.31 |
| Dec 22 2017 |
29382 |
629.31 |
| Dec 15 2017 |
29412 |
629.31 |
| Dec 08 2017 |
29865 |
629.31 |
| Dec 01 2017 |
30194 |
629.31 |
| Nov 24 2017 |
30216 |
629.31 |
| Nov 17 2017 |
30582 |
629.31 |
| Nov 10 2017 |
31436 |
629.31 |
| Nov 03 2017 |
31609 |
629.31 |
| Oct 27 2017 |
31837 |
629.31 |
| Oct 20 2017 |
31792 |
629.31 |
| Oct 13 2017 |
31486 |
629.31 |
| Oct 06 2017 |
31154 |
629.31 |
| Sep 29 2017 |
31169 |
629.31 |
| Sep 22 2017 |
31554 |
637.1 |
| Sep 15 2017 |
31518 |
637.1 |
