| Sep 15 2022 |
8600 |
586.69 |
| Sep 08 2022 |
8391 |
586.69 |
| Sep 01 2022 |
8363 |
586.69 |
| Aug 25 2022 |
8322 |
586.69 |
| Aug 18 2022 |
8315 |
586.69 |
| Aug 11 2022 |
8314 |
586.69 |
| Aug 04 2022 |
8290 |
586.69 |
| Jul 28 2022 |
8290 |
586.69 |
| Jul 21 2022 |
8290 |
586.69 |
| Jul 14 2022 |
8290 |
586.69 |
| Jul 07 2022 |
8290 |
586.69 |
| Jun 30 2022 |
8290 |
586.69 |
| Jun 23 2022 |
8297 |
586.69 |
| Jun 16 2022 |
8297 |
586.69 |
| Jun 09 2022 |
8302 |
586.69 |
| Jun 02 2022 |
8302 |
586.69 |
| May 26 2022 |
8297 |
586.69 |
| May 19 2022 |
8297 |
586.69 |
| May 12 2022 |
8297 |
586.69 |
| May 05 2022 |
8297 |
586.69 |
| Apr 28 2022 |
8298 |
586.69 |
| Apr 21 2022 |
8298 |
586.69 |
| Apr 14 2022 |
8298 |
586.69 |
| Apr 07 2022 |
8298 |
586.69 |
| Mar 31 2022 |
8298 |
586.69 |
| Mar 24 2022 |
8299 |
586.69 |
| Mar 17 2022 |
8276 |
586.69 |
| Mar 10 2022 |
8276 |
586.69 |
| Mar 03 2022 |
8276 |
586.69 |
| Feb 24 2022 |
8268 |
586.69 |
| Feb 17 2022 |
8284 |
586.69 |
| Feb 10 2022 |
8287 |
586.69 |
| Feb 03 2022 |
8288 |
586.69 |
| Jan 27 2022 |
8286 |
586.69 |
| Jan 20 2022 |
8162 |
586.69 |
| Jan 13 2022 |
8172 |
586.69 |
| Jan 06 2022 |
8652 |
586.69 |
| Dec 30 2021 |
8655 |
586.69 |
| Dec 23 2021 |
8668 |
586.69 |
| Dec 16 2021 |
8879 |
586.69 |
| Dec 09 2021 |
9176 |
586.69 |
| Dec 02 2021 |
9454 |
586.69 |
| Nov 25 2021 |
8774 |
555.33 |
| Nov 18 2021 |
9240 |
555.33 |
| Nov 11 2021 |
9564 |
555.33 |
| Nov 04 2021 |
8664 |
524.99 |
| Oct 28 2021 |
9007 |
524.41 |
| Oct 21 2021 |
9209 |
529.91 |
| Oct 14 2021 |
9388 |
529.91 |
| Oct 07 2021 |
8875 |
510.63 |
| Sep 30 2021 |
9062 |
510.63 |
| Sep 23 2021 |
9296 |
510.63 |
| Sep 16 2021 |
9424 |
506.41 |
| Sep 09 2021 |
9584 |
506.41 |
| Sep 02 2021 |
9766 |
506.41 |
| Aug 26 2021 |
9782 |
506.41 |
| Aug 19 2021 |
9806 |
506.41 |
| Aug 12 2021 |
9828 |
506.41 |
| Aug 05 2021 |
9845 |
506.41 |
| Jul 29 2021 |
9851 |
506.41 |
| Jun 03 2021 |
10126 |
506.41 |
| May 21 2021 |
5164 |
586.69 |
| May 14 2021 |
5015 |
586.69 |
| May 07 2021 |
5015 |
586.69 |
| Apr 30 2021 |
4952 |
586.69 |
| Apr 23 2021 |
4952 |
586.69 |
| Apr 16 2021 |
4952 |
586.69 |
| Apr 09 2021 |
4952 |
586.69 |
| Apr 02 2021 |
4927 |
586.69 |
| Mar 26 2021 |
4929 |
586.69 |
| Mar 19 2021 |
4902 |
586.69 |
| Mar 12 2021 |
4902 |
586.69 |
| Mar 05 2021 |
4902 |
586.69 |
| Feb 26 2021 |
4902 |
586.69 |
| Feb 19 2021 |
4886 |
586.69 |
| Feb 12 2021 |
4927 |
586.69 |
| Feb 05 2021 |
4946 |
586.69 |
| Jan 29 2021 |
5012 |
586.69 |
| Jan 22 2021 |
4989 |
586.69 |
| Jan 15 2021 |
4693 |
586.69 |
| Jan 08 2021 |
5821 |
586.69 |
| Jan 01 2021 |
5801 |
586.69 |
| Dec 25 2020 |
5940 |
586.69 |
| Dec 18 2020 |
6292 |
586.69 |
| Dec 11 2020 |
7761 |
586.69 |
| Dec 04 2020 |
9856 |
586.69 |
| Nov 27 2020 |
9413 |
555.33 |
| Nov 20 2020 |
11466 |
555.33 |
| Nov 13 2020 |
12873 |
555.33 |
| Nov 06 2020 |
12709 |
524.99 |
| Oct 30 2020 |
13746 |
524.41 |
| Oct 23 2020 |
15177 |
529.91 |
| Oct 16 2020 |
16034 |
529.91 |
| Oct 09 2020 |
15624 |
510.63 |
| Oct 02 2020 |
16192 |
510.63 |
| Sep 25 2020 |
16608 |
510.63 |
| Sep 18 2020 |
16763 |
506.41 |
| Sep 11 2020 |
17089 |
506.41 |
| Sep 04 2020 |
17414 |
506.41 |
| Aug 28 2020 |
17555 |
506.41 |
| Aug 21 2020 |
17610 |
506.41 |
| Aug 14 2020 |
17630 |
506.41 |
| Aug 07 2020 |
17770 |
506.41 |
| Jul 31 2020 |
17850 |
506.41 |
| Jul 24 2020 |
17850 |
506.41 |
| Jul 17 2020 |
17879 |
506.41 |
| Jul 10 2020 |
17914 |
506.41 |
| Jul 03 2020 |
17987 |
506.41 |
| Jun 26 2020 |
17987 |
506.41 |
| Jun 19 2020 |
17987 |
506.41 |
| Jun 12 2020 |
17997 |
506.41 |
| Jun 05 2020 |
18027 |
506.41 |
| May 29 2020 |
18055 |
506.41 |
| May 22 2020 |
18094 |
506.41 |
| May 15 2020 |
18094 |
506.41 |
| May 08 2020 |
18102 |
506.41 |
| May 01 2020 |
18113 |
506.41 |
| Apr 24 2020 |
18172 |
506.41 |
| Apr 17 2020 |
18173 |
506.41 |
| Apr 10 2020 |
18173 |
506.41 |
| Apr 03 2020 |
18173 |
506.41 |
| Mar 27 2020 |
18173 |
506.41 |
| Mar 20 2020 |
18187 |
506.41 |
| Mar 13 2020 |
18187 |
506.41 |
| Mar 06 2020 |
18187 |
506.41 |
| Feb 28 2020 |
18162 |
506.41 |
| Feb 21 2020 |
18225 |
506.41 |
| Feb 14 2020 |
18237 |
506.41 |
| Feb 07 2020 |
18260 |
506.41 |
| Jan 31 2020 |
18278 |
506.41 |
| Jan 24 2020 |
17888 |
506.41 |
| Jan 17 2020 |
17937 |
506.41 |
| Jan 10 2020 |
18643 |
506.41 |
| Jan 03 2020 |
18515 |
506.41 |
| Dec 27 2019 |
18536 |
506.41 |
| Dec 20 2019 |
18569 |
506.41 |
| Dec 13 2019 |
18653 |
506.41 |
| Dec 06 2019 |
18539 |
506.41 |
| Nov 29 2019 |
19404 |
511.99 |
| Nov 22 2019 |
19525 |
511.99 |
| Nov 15 2019 |
19709 |
511.99 |
| Nov 08 2019 |
21834 |
533.75 |
| Nov 01 2019 |
22321 |
538.54 |
| Oct 25 2019 |
24027 |
556.74 |
| Oct 18 2019 |
23603 |
557.82 |
| Oct 11 2019 |
25137 |
573.35 |
| Oct 04 2019 |
27762 |
609.45 |
| Sep 27 2019 |
27638 |
609.45 |
| Sep 20 2019 |
27778 |
616.72 |
| Sep 13 2019 |
27616 |
616.72 |
| Sep 06 2019 |
27063 |
616.72 |
| Aug 30 2019 |
27179 |
616.72 |
| Aug 23 2019 |
27203 |
616.72 |
| Aug 16 2019 |
26936 |
616.72 |
| Aug 09 2019 |
26936 |
616.72 |
| Aug 02 2019 |
26952 |
616.72 |
| Jul 26 2019 |
26969 |
616.72 |
| Jul 19 2019 |
26983 |
616.72 |
| Jul 12 2019 |
27031 |
616.72 |
| Jul 05 2019 |
27047 |
616.72 |
| Jun 28 2019 |
27104 |
616.72 |
| Jun 21 2019 |
27135 |
616.72 |
| Jun 14 2019 |
27126 |
616.72 |
| Jun 07 2019 |
27102 |
616.72 |
| May 31 2019 |
27138 |
616.72 |
| May 24 2019 |
27145 |
616.72 |
| May 17 2019 |
27192 |
616.72 |
| May 10 2019 |
27182 |
616.72 |
| May 03 2019 |
27212 |
616.72 |
| Apr 26 2019 |
27207 |
616.72 |
| Apr 19 2019 |
27211 |
616.72 |
| Apr 12 2019 |
27222 |
616.72 |
| Apr 05 2019 |
27222 |
616.72 |
| Mar 29 2019 |
27223 |
616.72 |
| Mar 22 2019 |
27204 |
616.72 |
| Mar 15 2019 |
27216 |
616.72 |
| Mar 08 2019 |
27119 |
616.72 |
| Mar 01 2019 |
27127 |
616.72 |
| Feb 22 2019 |
27117 |
616.72 |
| Feb 15 2019 |
27125 |
616.72 |
| Feb 08 2019 |
27082 |
616.72 |
| Feb 01 2019 |
27109 |
616.72 |
| Jan 25 2019 |
27125 |
616.72 |
| Jan 18 2019 |
26599 |
616.72 |
| Jan 11 2019 |
27336 |
616.72 |
| Jan 04 2019 |
27509 |
616.72 |
| Dec 28 2018 |
27418 |
616.72 |
| Dec 21 2018 |
27213 |
616.72 |
| Dec 14 2018 |
27414 |
616.72 |
| Dec 07 2018 |
27771 |
616.72 |
| Nov 30 2018 |
24798 |
568.17 |
| Nov 23 2018 |
26116 |
582.11 |
| Nov 16 2018 |
26031 |
573.53 |
| Nov 09 2018 |
26228 |
573.53 |
| Nov 02 2018 |
26639 |
576.66 |
| Oct 26 2018 |
26444 |
576.66 |
| Oct 19 2018 |
25022 |
557.7 |
| Oct 12 2018 |
24842 |
557.7 |
| Oct 05 2018 |
24593 |
557.7 |
| Sep 28 2018 |
24690 |
557.7 |
| Sep 21 2018 |
25304 |
564.27 |
| Sep 14 2018 |
24068 |
553.52 |
| Sep 07 2018 |
22148 |
532.87 |
| Aug 31 2018 |
21942 |
532.87 |
| Aug 24 2018 |
21853 |
532.87 |
| Aug 17 2018 |
21842 |
532.87 |
| Aug 10 2018 |
21857 |
532.87 |
| Aug 03 2018 |
21891 |
532.87 |
| Jul 27 2018 |
21905 |
532.87 |
| Jul 20 2018 |
21927 |
532.87 |
| Jul 13 2018 |
21926 |
532.87 |
| Jul 06 2018 |
21889 |
532.87 |
| Jun 29 2018 |
21954 |
532.87 |
| Jun 22 2018 |
21954 |
532.87 |
| Jun 15 2018 |
21977 |
532.87 |
| Jun 08 2018 |
22010 |
532.87 |
| Jun 01 2018 |
21992 |
532.87 |
| May 25 2018 |
22017 |
532.87 |
| May 18 2018 |
21971 |
532.87 |
| May 11 2018 |
22000 |
532.87 |
| May 04 2018 |
22509 |
537.8 |
| Apr 27 2018 |
22499 |
537.8 |
| Apr 20 2018 |
22559 |
537.8 |
| Apr 13 2018 |
22552 |
537.8 |
| Apr 06 2018 |
22552 |
537.8 |
| Mar 30 2018 |
22553 |
537.8 |
| Mar 23 2018 |
22553 |
537.8 |
| Mar 16 2018 |
22536 |
537.8 |
| Mar 09 2018 |
22536 |
537.8 |
| Mar 02 2018 |
22545 |
537.8 |
| Feb 23 2018 |
22538 |
537.8 |
| Feb 16 2018 |
22556 |
537.8 |
| Feb 09 2018 |
22549 |
537.8 |
| Feb 02 2018 |
22570 |
537.8 |
| Jan 26 2018 |
22604 |
537.8 |
| Jan 19 2018 |
22527 |
537.8 |
| Jan 12 2018 |
22064 |
537.8 |
| Jan 05 2018 |
22279 |
537.8 |
| Dec 29 2017 |
22347 |
537.8 |
| Dec 22 2017 |
22336 |
537.8 |
| Dec 15 2017 |
22500 |
539.93 |
| Dec 08 2017 |
22917 |
539.93 |
| Dec 01 2017 |
23167 |
539.93 |
| Nov 24 2017 |
23206 |
539.93 |
| Nov 17 2017 |
22113 |
524.92 |
| Nov 10 2017 |
22698 |
524.92 |
| Nov 03 2017 |
21488 |
512.48 |
| Oct 27 2017 |
21534 |
512.48 |
| Oct 20 2017 |
21880 |
516.14 |
| Oct 13 2017 |
21620 |
516.14 |
| Oct 06 2017 |
21367 |
516.14 |
| Sep 29 2017 |
21398 |
516.14 |
| Sep 22 2017 |
21279 |
516.14 |
| Sep 15 2017 |
18144 |
486.05 |
