| May 10 2024 |
5809 |
493.09 |
| May 03 2024 |
5809 |
493.09 |
| Apr 25 2024 |
5821 |
493.09 |
| Apr 18 2024 |
5821 |
493.09 |
| Apr 11 2024 |
5834 |
493.09 |
| Apr 04 2024 |
5834 |
493.09 |
| Mar 28 2024 |
5834 |
493.09 |
| Mar 21 2024 |
5834 |
493.09 |
| Mar 14 2024 |
5834 |
493.09 |
| Mar 07 2024 |
5834 |
493.09 |
| Feb 29 2024 |
5834 |
493.09 |
| Feb 22 2024 |
5838 |
493.09 |
| Feb 15 2024 |
5842 |
493.09 |
| Feb 08 2024 |
5844 |
493.09 |
| Feb 01 2024 |
5848 |
493.09 |
| Jan 25 2024 |
5841 |
493.09 |
| Jan 18 2024 |
5871 |
493.09 |
| Jan 11 2024 |
5973 |
493.09 |
| Jan 04 2024 |
5994 |
493.09 |
| Dec 28 2023 |
5987 |
493.09 |
| Dec 21 2023 |
5984 |
493.09 |
| Dec 14 2023 |
6017 |
493.09 |
| Dec 07 2023 |
6056 |
493.09 |
| Nov 30 2023 |
6227 |
493.09 |
| Nov 23 2023 |
6239 |
493.09 |
| Nov 16 2023 |
6464 |
493.09 |
| Nov 09 2023 |
6318 |
493.09 |
| Nov 02 2023 |
6235 |
493.09 |
| Oct 26 2023 |
5656 |
454.89 |
| Oct 19 2023 |
6115 |
472.19 |
| Oct 12 2023 |
6217 |
486.03 |
| Oct 05 2023 |
6297 |
486.03 |
| Sep 28 2023 |
6287 |
486.03 |
| Sep 21 2023 |
6275 |
486.03 |
| Sep 14 2023 |
6373 |
486.03 |
| Sep 07 2023 |
5721 |
458.25 |
| Aug 31 2023 |
5740 |
458.25 |
| Aug 24 2023 |
5727 |
458.25 |
| Aug 17 2023 |
5719 |
458.25 |
| Aug 10 2023 |
5720 |
458.25 |
| Aug 03 2023 |
5729 |
458.25 |
| Jul 27 2023 |
5723 |
458.25 |
| Jul 20 2023 |
5644 |
458.25 |
| Jul 13 2023 |
5644 |
458.25 |
| Jul 06 2023 |
5621 |
458.25 |
| Jun 29 2023 |
5623 |
458.25 |
| Jun 22 2023 |
5623 |
458.25 |
| Jun 15 2023 |
5623 |
458.25 |
| Jun 08 2023 |
5626 |
458.25 |
| Jun 01 2023 |
5618 |
458.25 |
| May 25 2023 |
5613 |
458.25 |
| May 18 2023 |
5613 |
458.25 |
| May 11 2023 |
5613 |
458.25 |
| May 04 2023 |
5612 |
458.25 |
| Apr 27 2023 |
5613 |
458.25 |
| Apr 20 2023 |
5613 |
458.25 |
| Apr 13 2023 |
5613 |
458.25 |
| Apr 06 2023 |
5623 |
458.25 |
| Mar 30 2023 |
5623 |
458.25 |
| Mar 23 2023 |
5623 |
458.25 |
| Mar 16 2023 |
5623 |
458.25 |
| Mar 09 2023 |
5623 |
458.25 |
| Mar 02 2023 |
5623 |
458.25 |
| Feb 23 2023 |
5622 |
458.25 |
| Feb 16 2023 |
5630 |
458.25 |
| Feb 09 2023 |
5646 |
458.25 |
| Feb 02 2023 |
5656 |
458.25 |
| Jan 26 2023 |
5656 |
458.25 |
| Jan 19 2023 |
5646 |
458.25 |
| Jan 12 2023 |
5590 |
458.25 |
| Jan 05 2023 |
5625 |
458.25 |
| Dec 29 2022 |
5622 |
458.25 |
| Dec 22 2022 |
9196 |
466.91 |
| Dec 15 2022 |
9174 |
466.91 |
| Dec 08 2022 |
9122 |
466.91 |
| Dec 01 2022 |
9016 |
466.91 |
| Nov 24 2022 |
9003 |
466.91 |
| Nov 17 2022 |
8828 |
466.91 |
| Nov 10 2022 |
8669 |
466.91 |
| Nov 03 2022 |
8401 |
466.91 |
| Oct 27 2022 |
8857 |
496.39 |
| Oct 20 2022 |
6681 |
492.89 |
| Oct 13 2022 |
6658 |
492.89 |
| Oct 06 2022 |
6338 |
492.89 |
| Sep 29 2022 |
6151 |
492.89 |
| Sep 22 2022 |
6107 |
492.89 |
| Sep 15 2022 |
6043 |
492.89 |
| Sep 08 2022 |
5909 |
492.89 |
| Sep 01 2022 |
5905 |
492.89 |
| Aug 25 2022 |
5884 |
492.89 |
| Aug 18 2022 |
5880 |
492.89 |
| Aug 11 2022 |
5877 |
492.89 |
| Aug 04 2022 |
5855 |
492.89 |
| Jul 28 2022 |
5855 |
492.89 |
| Jul 21 2022 |
5855 |
492.89 |
| Jul 14 2022 |
5855 |
492.89 |
| Jul 07 2022 |
5855 |
492.89 |
| Jun 30 2022 |
5855 |
492.89 |
| Jun 23 2022 |
5863 |
492.89 |
| Jun 16 2022 |
5863 |
492.89 |
| Jun 09 2022 |
5866 |
492.89 |
| Jun 02 2022 |
5866 |
492.89 |
| May 26 2022 |
5861 |
492.89 |
| May 19 2022 |
5861 |
492.89 |
| May 12 2022 |
5861 |
492.89 |
| May 05 2022 |
5861 |
492.89 |
| Apr 28 2022 |
5863 |
492.89 |
| Apr 21 2022 |
5863 |
492.89 |
| Apr 14 2022 |
5863 |
492.89 |
| Apr 07 2022 |
5863 |
492.89 |
| Mar 31 2022 |
5863 |
492.89 |
| Mar 24 2022 |
5864 |
492.89 |
| Mar 17 2022 |
5854 |
492.89 |
| Mar 10 2022 |
5854 |
492.89 |
| Mar 03 2022 |
5854 |
492.89 |
| Feb 24 2022 |
5838 |
492.89 |
| Feb 17 2022 |
5852 |
492.89 |
| Feb 10 2022 |
5854 |
492.89 |
| Feb 03 2022 |
5852 |
492.89 |
| Jan 27 2022 |
5864 |
492.89 |
| Jan 20 2022 |
5743 |
492.89 |
| Jan 13 2022 |
5747 |
492.89 |
| Jan 06 2022 |
6189 |
492.89 |
| Dec 30 2021 |
6199 |
492.89 |
| Dec 23 2021 |
6212 |
492.89 |
| Dec 16 2021 |
6358 |
492.89 |
| Dec 09 2021 |
6600 |
492.89 |
| Dec 02 2021 |
6789 |
492.89 |
| Nov 25 2021 |
6886 |
492.89 |
| Nov 18 2021 |
7232 |
492.89 |
| Nov 11 2021 |
7435 |
492.89 |
| Nov 04 2021 |
7979 |
495.17 |
| Oct 28 2021 |
7631 |
496.31 |
| Oct 21 2021 |
8609 |
504.86 |
| Oct 14 2021 |
8500 |
494.77 |
| Oct 07 2021 |
8394 |
492.75 |
| Sep 30 2021 |
8581 |
492.75 |
| Sep 23 2021 |
8515 |
484.7 |
| Sep 16 2021 |
8730 |
484.7 |
| Sep 09 2021 |
8872 |
484.7 |
| Sep 02 2021 |
9026 |
484.7 |
| Aug 26 2021 |
9042 |
484.7 |
| Aug 19 2021 |
8583 |
472.19 |
| Aug 12 2021 |
8605 |
472.19 |
| Aug 05 2021 |
8622 |
472.19 |
| Jul 29 2021 |
8627 |
472.19 |
| Jun 03 2021 |
9298 |
472.19 |
| Nov 06 2020 |
11366 |
496.31 |
| Oct 30 2020 |
12278 |
496.31 |
| Oct 23 2020 |
13712 |
504.86 |
| Oct 16 2020 |
13846 |
494.77 |
| Oct 09 2020 |
14392 |
492.75 |
| Oct 02 2020 |
14921 |
492.75 |
| Sep 25 2020 |
14653 |
484.7 |
| Sep 18 2020 |
15069 |
484.7 |
| Sep 11 2020 |
15342 |
484.7 |
| Sep 04 2020 |
15619 |
484.7 |
| Aug 28 2020 |
15746 |
484.7 |
| Aug 21 2020 |
14704 |
472.19 |
| Aug 14 2020 |
14723 |
472.19 |
| Aug 07 2020 |
14843 |
472.19 |
| Jul 31 2020 |
14907 |
472.19 |
| Jul 24 2020 |
14907 |
472.19 |
| Jul 17 2020 |
14934 |
472.19 |
| Jul 10 2020 |
14967 |
472.19 |
| Jul 03 2020 |
15030 |
472.19 |
| Jun 26 2020 |
15030 |
472.19 |
| Jun 19 2020 |
15030 |
472.19 |
| Jun 12 2020 |
15041 |
472.19 |
| Jun 05 2020 |
15063 |
472.19 |
| May 29 2020 |
15088 |
472.19 |
| May 22 2020 |
15132 |
472.19 |
| May 15 2020 |
15132 |
472.19 |
| May 08 2020 |
15135 |
472.19 |
| May 01 2020 |
15144 |
472.19 |
| Apr 24 2020 |
15197 |
472.19 |
| Apr 17 2020 |
15198 |
472.19 |
| Apr 10 2020 |
15198 |
472.19 |
| Apr 03 2020 |
15198 |
472.19 |
| Mar 27 2020 |
15198 |
472.19 |
| Mar 20 2020 |
15209 |
472.19 |
| Mar 13 2020 |
15209 |
472.19 |
| Mar 06 2020 |
15209 |
472.19 |
| Feb 28 2020 |
15178 |
472.19 |
| Feb 21 2020 |
15235 |
472.19 |
| Feb 14 2020 |
15245 |
472.19 |
| Feb 07 2020 |
15267 |
472.19 |
| Jan 31 2020 |
15286 |
472.19 |
| Jan 24 2020 |
14912 |
472.19 |
| Jan 17 2020 |
14951 |
472.19 |
| Jan 10 2020 |
15608 |
472.19 |
| Jan 03 2020 |
15497 |
472.19 |
| Dec 27 2019 |
15509 |
472.19 |
| Dec 20 2019 |
15535 |
472.19 |
| Dec 13 2019 |
15616 |
472.19 |
| Dec 06 2019 |
15466 |
472.19 |
| Nov 29 2019 |
15826 |
472.19 |
| Nov 22 2019 |
15891 |
472.19 |
| Nov 15 2019 |
16032 |
472.19 |
| Nov 08 2019 |
15714 |
466.72 |
| Nov 01 2019 |
15807 |
466.72 |
| Oct 25 2019 |
15434 |
463.25 |
| Oct 18 2019 |
15522 |
467.28 |
| Oct 11 2019 |
15639 |
466.52 |
| Oct 04 2019 |
15735 |
466.52 |
| Sep 27 2019 |
15863 |
467.98 |
| Sep 20 2019 |
15647 |
467.98 |
| Sep 13 2019 |
15654 |
467.98 |
| Sep 06 2019 |
15307 |
467.98 |
| Aug 30 2019 |
15359 |
467.98 |
| Aug 23 2019 |
16171 |
475.81 |
| Aug 16 2019 |
16039 |
475.81 |
| Aug 09 2019 |
16039 |
475.81 |
| Aug 02 2019 |
16047 |
475.81 |
| Jul 26 2019 |
16053 |
475.81 |
| Jul 19 2019 |
16070 |
475.81 |
| Jul 12 2019 |
16104 |
475.81 |
| Jul 05 2019 |
16114 |
475.81 |
| Jun 28 2019 |
16151 |
475.81 |
| Jun 21 2019 |
16174 |
475.81 |
| Jun 14 2019 |
16172 |
475.81 |
| Jun 07 2019 |
16154 |
475.81 |
| May 31 2019 |
16182 |
475.81 |
| May 24 2019 |
16179 |
475.81 |
| May 17 2019 |
16210 |
475.81 |
| May 10 2019 |
16204 |
475.81 |
| May 03 2019 |
16221 |
475.81 |
| Apr 26 2019 |
16217 |
475.81 |
| Apr 19 2019 |
16218 |
475.81 |
| Apr 12 2019 |
16220 |
475.81 |
| Apr 05 2019 |
16220 |
475.81 |
| Mar 29 2019 |
16221 |
475.81 |
| Mar 22 2019 |
16213 |
475.81 |
| Mar 15 2019 |
16217 |
475.81 |
| Mar 08 2019 |
16142 |
475.81 |
| Mar 01 2019 |
16146 |
475.81 |
| Feb 22 2019 |
16142 |
475.81 |
| Feb 15 2019 |
16158 |
475.81 |
| Feb 08 2019 |
16139 |
475.81 |
| Feb 01 2019 |
16165 |
475.81 |
| Jan 25 2019 |
16173 |
475.81 |
| Jan 18 2019 |
15725 |
475.81 |
| Jan 11 2019 |
16322 |
475.81 |
| Jan 04 2019 |
16408 |
475.81 |
| Dec 28 2018 |
16392 |
475.81 |
| Dec 21 2018 |
16284 |
475.81 |
| Dec 14 2018 |
16376 |
475.81 |
| Dec 07 2018 |
16567 |
475.81 |
| Nov 30 2018 |
16814 |
475.81 |
| Nov 23 2018 |
16998 |
475.81 |
| Nov 16 2018 |
17341 |
475.81 |
| Nov 09 2018 |
19310 |
494.89 |
| Nov 02 2018 |
20467 |
505.69 |
| Oct 26 2018 |
22078 |
525.62 |
| Oct 19 2018 |
22194 |
525.62 |
| Oct 12 2018 |
23744 |
544.36 |
| Oct 05 2018 |
23489 |
544.36 |
| Sep 28 2018 |
25965 |
572.9 |
| Sep 21 2018 |
27643 |
592.9 |
| Sep 14 2018 |
28534 |
609.42 |
| Sep 07 2018 |
26707 |
588.77 |
| Aug 31 2018 |
26445 |
588.77 |
| Aug 24 2018 |
26355 |
588.77 |
| Aug 17 2018 |
26344 |
588.77 |
| Aug 10 2018 |
26357 |
588.77 |
| Aug 03 2018 |
26390 |
588.77 |
| Jul 27 2018 |
26407 |
588.77 |
| Jul 20 2018 |
26434 |
588.77 |
| Jul 13 2018 |
26437 |
588.77 |
| Jul 06 2018 |
26409 |
588.77 |
| Jun 29 2018 |
26484 |
588.77 |
| Jun 22 2018 |
26484 |
588.77 |
| Jun 15 2018 |
26509 |
588.77 |
| Jun 08 2018 |
26544 |
588.77 |
| Jun 01 2018 |
26523 |
588.77 |
| May 25 2018 |
26557 |
588.77 |
| May 18 2018 |
26501 |
588.77 |
| May 11 2018 |
26532 |
588.77 |
| May 04 2018 |
26645 |
588.77 |
| Apr 27 2018 |
26634 |
588.77 |
| Apr 20 2018 |
26703 |
588.77 |
| Apr 13 2018 |
26695 |
588.77 |
| Apr 06 2018 |
26695 |
588.77 |
| Mar 30 2018 |
26694 |
588.77 |
| Mar 23 2018 |
26694 |
588.77 |
| Mar 16 2018 |
26678 |
588.77 |
| Mar 09 2018 |
26678 |
588.77 |
| Mar 02 2018 |
26686 |
588.77 |
| Feb 23 2018 |
26677 |
588.77 |
| Feb 16 2018 |
26694 |
588.77 |
| Feb 09 2018 |
26684 |
588.77 |
| Feb 02 2018 |
26709 |
588.77 |
| Jan 26 2018 |
26746 |
588.77 |
| Jan 19 2018 |
26644 |
588.77 |
| Jan 12 2018 |
26173 |
588.77 |
| Jan 05 2018 |
26376 |
588.77 |
| Dec 29 2017 |
26457 |
588.77 |
| Dec 22 2017 |
26452 |
588.77 |
| Dec 15 2017 |
26478 |
588.77 |
| Dec 08 2017 |
26917 |
588.77 |
| Dec 01 2017 |
27217 |
588.77 |
| Nov 24 2017 |
27263 |
588.77 |
| Nov 17 2017 |
27585 |
588.77 |
| Nov 10 2017 |
26806 |
570.35 |
| Nov 03 2017 |
27071 |
572.04 |
| Oct 27 2017 |
27195 |
572.04 |
| Oct 20 2017 |
27145 |
572.04 |
| Oct 13 2017 |
32959 |
652.09 |
