| Apr 25 2024 |
6475 |
487.59 |
| Apr 18 2024 |
6475 |
487.59 |
| Apr 11 2024 |
6478 |
487.59 |
| Apr 04 2024 |
6478 |
487.59 |
| Mar 28 2024 |
6478 |
487.59 |
| Mar 21 2024 |
6478 |
487.59 |
| Mar 14 2024 |
6478 |
487.59 |
| Mar 07 2024 |
6478 |
487.59 |
| Feb 29 2024 |
6478 |
487.59 |
| Feb 22 2024 |
6481 |
487.59 |
| Feb 15 2024 |
6486 |
487.59 |
| Feb 08 2024 |
6496 |
487.59 |
| Feb 01 2024 |
6500 |
487.59 |
| Jan 25 2024 |
6504 |
487.59 |
| Jan 18 2024 |
6513 |
487.59 |
| Jan 11 2024 |
6480 |
487.59 |
| Jan 04 2024 |
6507 |
487.59 |
| Dec 28 2023 |
6515 |
487.59 |
| Dec 21 2023 |
6509 |
487.59 |
| Dec 14 2023 |
6524 |
487.59 |
| Dec 07 2023 |
6433 |
487.59 |
| Nov 30 2023 |
6490 |
487.59 |
| Nov 23 2023 |
6454 |
488.76 |
| Nov 16 2023 |
6581 |
488.76 |
| Nov 09 2023 |
6582 |
488.76 |
| Nov 02 2023 |
6523 |
487.5 |
| Oct 26 2023 |
6423 |
487.5 |
| Oct 19 2023 |
6468 |
487.5 |
| Oct 12 2023 |
6053 |
478.65 |
| Oct 05 2023 |
6135 |
478.65 |
| Sep 28 2023 |
6092 |
477.2 |
| Sep 21 2023 |
6074 |
477.2 |
| Sep 14 2023 |
6100 |
474.32 |
| Sep 07 2023 |
6152 |
475.76 |
| Aug 31 2023 |
6184 |
475.76 |
| Aug 24 2023 |
6173 |
475.76 |
| Aug 17 2023 |
6163 |
475.76 |
| Aug 10 2023 |
6163 |
475.76 |
| Aug 03 2023 |
6173 |
475.76 |
| Jul 27 2023 |
6164 |
475.76 |
| Jul 20 2023 |
6078 |
475.76 |
| Jul 13 2023 |
6078 |
475.76 |
| Jul 06 2023 |
6055 |
475.76 |
| Jun 29 2023 |
6060 |
475.76 |
| Jun 22 2023 |
6060 |
475.76 |
| Jun 15 2023 |
6060 |
475.76 |
| Jun 08 2023 |
6064 |
475.76 |
| Jun 01 2023 |
6056 |
475.76 |
| May 25 2023 |
6050 |
475.76 |
| May 18 2023 |
6050 |
475.76 |
| May 11 2023 |
6050 |
475.76 |
| May 04 2023 |
6049 |
475.76 |
| Apr 27 2023 |
6051 |
475.76 |
| Apr 20 2023 |
6051 |
475.76 |
| Apr 13 2023 |
6051 |
475.76 |
| Apr 06 2023 |
6061 |
475.76 |
| Mar 30 2023 |
6061 |
475.76 |
| Mar 23 2023 |
6061 |
475.76 |
| Mar 16 2023 |
6061 |
475.76 |
| Mar 09 2023 |
6061 |
475.76 |
| Mar 02 2023 |
6061 |
475.76 |
| Feb 23 2023 |
6060 |
475.76 |
| Feb 16 2023 |
6067 |
475.76 |
| Feb 09 2023 |
6087 |
475.76 |
| Feb 02 2023 |
6099 |
475.76 |
| Jan 26 2023 |
6101 |
475.76 |
| Jan 19 2023 |
6091 |
475.76 |
| Jan 12 2023 |
6033 |
475.76 |
| Jan 05 2023 |
6068 |
475.76 |
| Dec 29 2022 |
6065 |
475.76 |
| Dec 22 2022 |
9540 |
475.76 |
| Dec 15 2022 |
9510 |
475.76 |
| Dec 08 2022 |
9452 |
475.76 |
| Dec 01 2022 |
9343 |
475.76 |
| Nov 24 2022 |
9339 |
475.76 |
| Nov 17 2022 |
9156 |
475.76 |
| Nov 10 2022 |
9030 |
476.33 |
| Nov 03 2022 |
9012 |
484 |
| Oct 27 2022 |
8395 |
481.57 |
| Oct 20 2022 |
8256 |
487.04 |
| Oct 13 2022 |
8126 |
487.04 |
| Oct 06 2022 |
7820 |
487.04 |
| Sep 29 2022 |
7675 |
489.73 |
| Sep 22 2022 |
7485 |
486.87 |
| Sep 15 2022 |
7383 |
486.87 |
| Sep 08 2022 |
7312 |
484.49 |
| Sep 01 2022 |
7307 |
484.49 |
| Aug 25 2022 |
7292 |
484.49 |
| Aug 18 2022 |
7288 |
484.49 |
| Aug 11 2022 |
7301 |
484.49 |
| Aug 04 2022 |
7278 |
484.49 |
| Jul 28 2022 |
7278 |
484.49 |
| Jul 21 2022 |
7278 |
484.49 |
| Jul 14 2022 |
7278 |
484.49 |
| Jul 07 2022 |
7278 |
484.49 |
| Jun 30 2022 |
7278 |
484.49 |
| Jun 23 2022 |
7256 |
484.49 |
| Jun 16 2022 |
7256 |
484.49 |
| Jun 09 2022 |
7264 |
484.49 |
| Jun 02 2022 |
7264 |
484.49 |
| May 26 2022 |
7262 |
484.49 |
| May 19 2022 |
7262 |
484.49 |
| May 12 2022 |
7262 |
484.49 |
| May 05 2022 |
7262 |
484.49 |
| Apr 28 2022 |
7252 |
484.49 |
| Apr 21 2022 |
7252 |
484.49 |
| Apr 14 2022 |
7252 |
484.49 |
| Apr 07 2022 |
7252 |
484.49 |
| Mar 31 2022 |
7252 |
484.49 |
| Mar 24 2022 |
7252 |
484.49 |
| Mar 17 2022 |
7242 |
484.49 |
| Mar 10 2022 |
7242 |
484.49 |
| Mar 03 2022 |
7242 |
484.49 |
| Feb 24 2022 |
7231 |
484.49 |
| Feb 17 2022 |
7237 |
484.49 |
| Feb 10 2022 |
7243 |
484.49 |
| Feb 03 2022 |
7256 |
484.49 |
| Jan 27 2022 |
7258 |
484.49 |
| Jan 20 2022 |
7131 |
484.49 |
| Jan 13 2022 |
7161 |
484.49 |
| Jan 06 2022 |
7307 |
484.49 |
| Dec 30 2021 |
7336 |
484.49 |
| Dec 23 2021 |
7354 |
484.49 |
| Dec 16 2021 |
7346 |
484.49 |
| Dec 09 2021 |
7382 |
484.49 |
| Dec 02 2021 |
7522 |
486.46 |
| Nov 25 2021 |
7532 |
486.46 |
| Nov 18 2021 |
7787 |
494.49 |
| Nov 11 2021 |
7789 |
494.22 |
| Nov 04 2021 |
7862 |
491.11 |
| Oct 28 2021 |
8192 |
491.11 |
| Oct 21 2021 |
8241 |
491.11 |
| Oct 14 2021 |
8376 |
491.11 |
| Oct 07 2021 |
8529 |
496.64 |
| Sep 30 2021 |
8693 |
496.64 |
| Sep 23 2021 |
8960 |
498.83 |
| Sep 16 2021 |
8858 |
488.6 |
| Sep 09 2021 |
9043 |
489.73 |
| Sep 02 2021 |
9368 |
494.22 |
| Aug 26 2021 |
9384 |
494.22 |
| Aug 19 2021 |
9403 |
494.22 |
| Aug 12 2021 |
9428 |
494.22 |
| Aug 05 2021 |
9445 |
494.22 |
| Jul 29 2021 |
9451 |
494.22 |
| Jun 03 2021 |
9863 |
494.22 |
| May 21 2021 |
4051 |
494.22 |
| May 14 2021 |
3940 |
494.22 |
| May 07 2021 |
3940 |
494.22 |
| Apr 30 2021 |
3890 |
494.22 |
| Apr 23 2021 |
3890 |
494.22 |
| Apr 16 2021 |
3890 |
494.22 |
| Apr 09 2021 |
3890 |
494.22 |
| Apr 02 2021 |
3881 |
494.22 |
| Mar 26 2021 |
3882 |
494.22 |
| Mar 19 2021 |
3864 |
494.22 |
| Mar 12 2021 |
3864 |
494.22 |
| Mar 05 2021 |
3864 |
494.22 |
| Feb 26 2021 |
3864 |
494.22 |
| Feb 19 2021 |
3832 |
494.22 |
| Feb 12 2021 |
3867 |
494.22 |
| Feb 05 2021 |
3880 |
494.22 |
| Jan 29 2021 |
3943 |
494.22 |
| Jan 22 2021 |
3919 |
494.22 |
| Jan 15 2021 |
3643 |
494.22 |
| Jan 08 2021 |
4660 |
494.22 |
| Jan 01 2021 |
4639 |
494.22 |
| Dec 25 2020 |
4761 |
494.22 |
| Dec 18 2020 |
5019 |
494.22 |
| Dec 11 2020 |
6201 |
494.22 |
| Dec 04 2020 |
7732 |
494.22 |
| Nov 27 2020 |
7780 |
494.22 |
| Nov 20 2020 |
9358 |
494.22 |
| Nov 13 2020 |
10385 |
494.22 |
| Nov 06 2020 |
11266 |
494.22 |
| Oct 30 2020 |
12175 |
494.22 |
| Oct 23 2020 |
13061 |
494.22 |
| Oct 16 2020 |
15849 |
526.85 |
| Oct 09 2020 |
16650 |
526.85 |
| Oct 02 2020 |
18359 |
544 |
| Sep 25 2020 |
18841 |
544 |
| Sep 18 2020 |
19146 |
540.6 |
| Sep 11 2020 |
19532 |
540.6 |
| Sep 04 2020 |
19932 |
540.6 |
| Aug 28 2020 |
20120 |
540.6 |
| Aug 21 2020 |
20187 |
540.6 |
| Aug 14 2020 |
20210 |
540.6 |
| Aug 07 2020 |
20364 |
540.6 |
| Jul 31 2020 |
20461 |
540.6 |
| Jul 24 2020 |
20461 |
540.6 |
| Jul 17 2020 |
20492 |
540.6 |
| Jul 10 2020 |
20527 |
540.6 |
| Jul 03 2020 |
20605 |
540.6 |
| Jun 26 2020 |
20605 |
540.6 |
| Jun 19 2020 |
20605 |
540.6 |
| Jun 12 2020 |
20618 |
540.6 |
| Jun 05 2020 |
20652 |
540.6 |
| May 29 2020 |
20682 |
540.6 |
| May 22 2020 |
20727 |
540.6 |
| May 15 2020 |
20727 |
540.6 |
| May 08 2020 |
20739 |
540.6 |
| May 01 2020 |
20746 |
540.6 |
| Apr 24 2020 |
20808 |
540.6 |
| Apr 17 2020 |
20809 |
540.6 |
| Apr 10 2020 |
20809 |
540.6 |
| Apr 03 2020 |
20809 |
540.6 |
| Mar 27 2020 |
20809 |
540.6 |
| Mar 20 2020 |
20825 |
540.6 |
| Mar 13 2020 |
20825 |
540.6 |
| Mar 06 2020 |
20825 |
540.6 |
| Feb 28 2020 |
20808 |
540.6 |
| Feb 21 2020 |
20866 |
540.6 |
| Feb 14 2020 |
20877 |
540.6 |
| Feb 07 2020 |
20896 |
540.6 |
| Jan 31 2020 |
20918 |
540.6 |
| Jan 24 2020 |
20506 |
540.6 |
| Jan 17 2020 |
20557 |
540.6 |
| Jan 10 2020 |
21294 |
540.6 |
| Jan 03 2020 |
21161 |
540.6 |
| Dec 27 2019 |
21179 |
540.6 |
| Dec 20 2019 |
21217 |
540.6 |
| Dec 13 2019 |
21298 |
540.6 |
| Dec 06 2019 |
21234 |
540.6 |
| Nov 29 2019 |
21743 |
540.6 |
| Nov 22 2019 |
21881 |
540.6 |
| Nov 15 2019 |
21922 |
539.34 |
| Nov 08 2019 |
22261 |
539.34 |
| Nov 01 2019 |
22890 |
544.65 |
| Oct 25 2019 |
20527 |
516.27 |
| Oct 18 2019 |
21499 |
533.18 |
| Oct 11 2019 |
21834 |
533.18 |
| Oct 04 2019 |
22228 |
536.48 |
| Sep 27 2019 |
22167 |
536.48 |
| Sep 20 2019 |
22026 |
538.62 |
| Sep 13 2019 |
21957 |
538.62 |
| Sep 06 2019 |
21498 |
538.62 |
| Aug 30 2019 |
21582 |
538.62 |
| Aug 23 2019 |
21610 |
538.62 |
| Aug 16 2019 |
21415 |
538.62 |
| Aug 09 2019 |
21415 |
538.62 |
| Aug 02 2019 |
21428 |
538.62 |
| Jul 26 2019 |
21443 |
538.62 |
| Jul 19 2019 |
21458 |
538.62 |
| Jul 12 2019 |
21502 |
538.62 |
| Jul 05 2019 |
21516 |
538.62 |
| Jun 28 2019 |
21567 |
538.62 |
| Jun 21 2019 |
21595 |
538.62 |
| Jun 14 2019 |
21592 |
538.62 |
| Jun 07 2019 |
21573 |
538.62 |
| May 31 2019 |
21608 |
538.62 |
| May 24 2019 |
21616 |
538.62 |
| May 17 2019 |
21654 |
538.62 |
| May 10 2019 |
21643 |
538.62 |
| May 03 2019 |
21661 |
538.62 |
| Apr 26 2019 |
21655 |
538.62 |
| Apr 19 2019 |
21655 |
538.62 |
| Apr 12 2019 |
21662 |
538.62 |
| Apr 05 2019 |
21662 |
538.62 |
| Mar 29 2019 |
21663 |
538.62 |
| Mar 22 2019 |
21651 |
538.62 |
| Mar 15 2019 |
21659 |
538.62 |
| Mar 08 2019 |
21575 |
538.62 |
| Mar 01 2019 |
21577 |
538.62 |
| Feb 22 2019 |
21570 |
538.62 |
| Feb 15 2019 |
21577 |
538.62 |
| Feb 08 2019 |
21544 |
538.62 |
| Feb 01 2019 |
21572 |
538.62 |
| Jan 25 2019 |
21584 |
538.62 |
| Jan 18 2019 |
21083 |
538.62 |
| Jan 11 2019 |
21769 |
538.62 |
| Jan 04 2019 |
21914 |
538.62 |
| Dec 28 2018 |
21856 |
538.62 |
| Dec 21 2018 |
21706 |
538.62 |
| Dec 14 2018 |
21850 |
538.62 |
| Dec 07 2018 |
22085 |
538.62 |
| Nov 30 2018 |
22390 |
538.62 |
| Nov 23 2018 |
22622 |
538.62 |
| Nov 16 2018 |
21903 |
524.74 |
| Nov 09 2018 |
22049 |
524.74 |
| Nov 02 2018 |
20971 |
510.91 |
| Oct 26 2018 |
22371 |
528.86 |
| Oct 19 2018 |
20690 |
509.43 |
| Oct 12 2018 |
20555 |
509.43 |
| Oct 05 2018 |
20885 |
516.08 |
| Sep 28 2018 |
20971 |
516.08 |
| Sep 21 2018 |
21429 |
520.92 |
| Sep 14 2018 |
21163 |
520.92 |
| Sep 07 2018 |
20968 |
520.36 |
| Aug 31 2018 |
20773 |
520.36 |
| Aug 24 2018 |
20686 |
520.36 |
| Aug 17 2018 |
20674 |
520.36 |
| Aug 10 2018 |
20688 |
520.36 |
| Aug 03 2018 |
20718 |
520.36 |
| Jul 27 2018 |
20733 |
520.36 |
| Jul 20 2018 |
20756 |
520.36 |
| Jul 13 2018 |
20760 |
520.36 |
| Jul 06 2018 |
20718 |
520.36 |
| Jun 29 2018 |
20782 |
520.36 |
| Jun 22 2018 |
20782 |
520.36 |
| Jun 15 2018 |
20804 |
520.36 |
| Jun 08 2018 |
20838 |
520.36 |
| Jun 01 2018 |
20822 |
520.36 |
| May 25 2018 |
20845 |
520.36 |
| May 18 2018 |
20801 |
520.36 |
| May 11 2018 |
20830 |
520.36 |
| May 04 2018 |
20930 |
520.36 |
| Apr 27 2018 |
20919 |
520.36 |
| Apr 20 2018 |
20977 |
520.36 |
| Apr 13 2018 |
20969 |
520.36 |
| Apr 06 2018 |
20969 |
520.36 |
| Mar 30 2018 |
20971 |
520.36 |
| Mar 23 2018 |
20971 |
520.36 |
| Mar 16 2018 |
20954 |
520.36 |
| Mar 09 2018 |
20954 |
520.36 |
| Mar 02 2018 |
20962 |
520.36 |
| Feb 23 2018 |
20956 |
520.36 |
| Feb 16 2018 |
20974 |
520.36 |
| Feb 09 2018 |
20966 |
520.36 |
| Feb 02 2018 |
20985 |
520.36 |
| Jan 26 2018 |
21017 |
520.36 |
| Jan 19 2018 |
20945 |
520.36 |
| Jan 12 2018 |
20511 |
520.36 |
| Jan 05 2018 |
20729 |
520.36 |
| Dec 29 2017 |
20787 |
520.36 |
| Dec 22 2017 |
20772 |
520.36 |
| Dec 15 2017 |
20772 |
520.36 |
| Dec 08 2017 |
21157 |
520.36 |
| Dec 01 2017 |
22920 |
536.77 |
| Nov 24 2017 |
22946 |
536.77 |
| Nov 17 2017 |
23231 |
536.77 |
| Nov 10 2017 |
23842 |
536.77 |
| Nov 03 2017 |
25101 |
549.42 |
| Oct 27 2017 |
25205 |
549.42 |
| Oct 20 2017 |
27528 |
575.94 |
| Oct 13 2017 |
27232 |
575.94 |
| Oct 06 2017 |
26762 |
574.1 |
| Sep 29 2017 |
26691 |
574.1 |
| Sep 22 2017 |
26816 |
576.82 |
| Sep 15 2017 |
26739 |
576.82 |
