| Sep 30 2021 |
9898 |
567.17 |
| Sep 23 2021 |
11749 |
644.56 |
| Sep 16 2021 |
11543 |
644.56 |
| Sep 09 2021 |
11382 |
644.56 |
| Sep 02 2021 |
12533 |
637.46 |
| Aug 26 2021 |
12572 |
637.46 |
| Aug 19 2021 |
12603 |
637.46 |
| Aug 12 2021 |
12626 |
637.46 |
| Aug 05 2021 |
12647 |
637.46 |
| Jul 29 2021 |
12653 |
637.46 |
| Jun 03 2021 |
12683 |
637.46 |
| Oct 02 2020 |
19775 |
567.17 |
| Sep 25 2020 |
24085 |
644.56 |
| Sep 18 2020 |
24809 |
644.56 |
| Sep 11 2020 |
25351 |
644.56 |
| Sep 04 2020 |
25587 |
637.46 |
| Aug 28 2020 |
25871 |
637.46 |
| Aug 21 2020 |
25954 |
637.46 |
| Aug 14 2020 |
25985 |
637.46 |
| Aug 07 2020 |
26186 |
637.46 |
| Jul 31 2020 |
26310 |
637.46 |
| Jul 24 2020 |
26310 |
637.46 |
| Jul 17 2020 |
26340 |
637.46 |
| Jul 10 2020 |
26390 |
637.46 |
| Jul 03 2020 |
26492 |
637.46 |
| Jun 26 2020 |
26492 |
637.46 |
| Jun 19 2020 |
26492 |
637.46 |
| Jun 12 2020 |
26511 |
637.46 |
| Jun 05 2020 |
26558 |
637.46 |
| May 29 2020 |
26592 |
637.46 |
| May 22 2020 |
26653 |
637.46 |
| May 15 2020 |
26655 |
637.46 |
| May 08 2020 |
26672 |
637.46 |
| May 01 2020 |
26683 |
637.46 |
| Apr 24 2020 |
26769 |
637.46 |
| Apr 17 2020 |
26770 |
637.46 |
| Apr 10 2020 |
26770 |
637.46 |
| Apr 03 2020 |
26770 |
637.46 |
| Mar 27 2020 |
26770 |
637.46 |
| Mar 20 2020 |
26789 |
637.46 |
| Mar 13 2020 |
26789 |
637.46 |
| Mar 06 2020 |
26789 |
637.46 |
| Feb 28 2020 |
26778 |
637.46 |
| Feb 21 2020 |
26849 |
637.46 |
| Feb 14 2020 |
26857 |
637.46 |
| Feb 07 2020 |
26884 |
637.46 |
| Jan 31 2020 |
26904 |
637.46 |
| Jan 24 2020 |
26458 |
637.46 |
| Jan 17 2020 |
26540 |
637.46 |
| Jan 10 2020 |
27316 |
637.46 |
| Jan 03 2020 |
27124 |
637.46 |
| Dec 27 2019 |
27138 |
637.46 |
| Dec 20 2019 |
27187 |
637.46 |
| Dec 13 2019 |
27276 |
637.46 |
| Dec 06 2019 |
27188 |
637.46 |
| Nov 29 2019 |
27861 |
637.46 |
| Nov 22 2019 |
28040 |
637.46 |
| Nov 15 2019 |
28355 |
637.46 |
| Nov 08 2019 |
28893 |
637.46 |
| Nov 01 2019 |
27655 |
610.24 |
| Oct 25 2019 |
26830 |
595.48 |
| Oct 18 2019 |
26348 |
595.48 |
| Oct 11 2019 |
24078 |
559.21 |
| Oct 04 2019 |
22391 |
538.51 |
| Sep 27 2019 |
22336 |
538.51 |
| Sep 20 2019 |
20759 |
523.23 |
| Sep 13 2019 |
20717 |
523.23 |
| Sep 06 2019 |
20202 |
522.25 |
| Aug 30 2019 |
20292 |
522.25 |
| Aug 23 2019 |
20318 |
522.25 |
| Aug 16 2019 |
20141 |
522.25 |
| Aug 09 2019 |
20141 |
522.25 |
| Aug 02 2019 |
20152 |
522.25 |
| Jul 26 2019 |
20165 |
522.25 |
| Jul 19 2019 |
20182 |
522.25 |
| Jul 12 2019 |
20224 |
522.25 |
| Jul 05 2019 |
20236 |
522.25 |
| Jun 28 2019 |
20283 |
522.25 |
| Jun 21 2019 |
20311 |
522.25 |
| Jun 14 2019 |
20308 |
522.25 |
| Jun 07 2019 |
20287 |
522.25 |
| May 31 2019 |
20321 |
522.25 |
| May 24 2019 |
20330 |
522.25 |
| May 17 2019 |
20367 |
522.25 |
| May 10 2019 |
20358 |
522.25 |
| May 03 2019 |
20373 |
522.25 |
| Apr 26 2019 |
20371 |
522.25 |
| Apr 19 2019 |
20370 |
522.25 |
| Apr 12 2019 |
20376 |
522.25 |
| Apr 05 2019 |
20376 |
522.25 |
| Mar 29 2019 |
20377 |
522.25 |
| Mar 22 2019 |
20362 |
522.25 |
| Mar 15 2019 |
20367 |
522.25 |
| Mar 08 2019 |
20287 |
522.25 |
| Mar 01 2019 |
20290 |
522.25 |
| Feb 22 2019 |
20282 |
522.25 |
| Feb 15 2019 |
20290 |
522.25 |
| Feb 08 2019 |
20259 |
522.25 |
| Feb 01 2019 |
20287 |
522.25 |
| Jan 25 2019 |
20299 |
522.25 |
| Jan 18 2019 |
19808 |
522.25 |
| Jan 11 2019 |
20471 |
522.25 |
| Jan 04 2019 |
20592 |
522.25 |
| Dec 28 2018 |
20549 |
522.25 |
| Dec 21 2018 |
20420 |
522.25 |
| Dec 14 2018 |
20559 |
522.25 |
| Dec 07 2018 |
20752 |
522.25 |
| Nov 30 2018 |
21029 |
522.25 |
| Nov 23 2018 |
21257 |
522.25 |
| Nov 16 2018 |
20257 |
506.11 |
| Nov 09 2018 |
20378 |
506.11 |
| Nov 02 2018 |
18903 |
489.94 |
| Oct 26 2018 |
18787 |
491.04 |
| Oct 19 2018 |
18818 |
491.04 |
| Oct 12 2018 |
18840 |
492.29 |
| Oct 05 2018 |
19853 |
505.57 |
| Sep 28 2018 |
19485 |
501.25 |
| Sep 21 2018 |
18251 |
488.62 |
| Sep 14 2018 |
18042 |
488.62 |
| Sep 07 2018 |
17935 |
488.62 |
| Aug 31 2018 |
17762 |
488.62 |
| Aug 24 2018 |
17677 |
488.62 |
| Aug 17 2018 |
17663 |
488.62 |
| Aug 10 2018 |
17675 |
488.62 |
| Aug 03 2018 |
17700 |
488.62 |
| Jul 27 2018 |
17714 |
488.62 |
| Jul 20 2018 |
17732 |
488.62 |
| Jul 13 2018 |
17735 |
488.62 |
| Jul 06 2018 |
17703 |
488.62 |
| Jun 29 2018 |
17767 |
488.62 |
| Jun 22 2018 |
17767 |
488.62 |
| Jun 15 2018 |
17791 |
488.62 |
| Jun 08 2018 |
17820 |
488.62 |
| Jun 01 2018 |
17809 |
488.62 |
| May 25 2018 |
17826 |
488.62 |
| May 18 2018 |
17791 |
488.62 |
| May 11 2018 |
17818 |
488.62 |
| May 04 2018 |
17901 |
488.62 |
| Apr 27 2018 |
17892 |
488.62 |
| Apr 20 2018 |
17943 |
488.62 |
| Apr 13 2018 |
17937 |
488.62 |
| Apr 06 2018 |
17937 |
488.62 |
| Mar 30 2018 |
17938 |
488.62 |
| Mar 23 2018 |
17938 |
488.62 |
| Mar 16 2018 |
17925 |
488.62 |
| Mar 09 2018 |
17925 |
488.62 |
| Mar 02 2018 |
17930 |
488.62 |
| Feb 23 2018 |
17923 |
488.62 |
| Feb 16 2018 |
17937 |
488.62 |
| Feb 09 2018 |
17926 |
488.62 |
| Feb 02 2018 |
17940 |
488.62 |
| Jan 26 2018 |
17972 |
488.62 |
| Jan 19 2018 |
17914 |
488.62 |
| Jan 12 2018 |
17480 |
488.62 |
| Jan 05 2018 |
17714 |
488.62 |
| Dec 29 2017 |
17755 |
488.62 |
| Dec 22 2017 |
17735 |
488.62 |
| Dec 15 2017 |
17711 |
488.62 |
| Dec 08 2017 |
18071 |
488.62 |
| Dec 01 2017 |
19859 |
505.1 |
| Nov 24 2017 |
19895 |
505.1 |
| Nov 17 2017 |
20087 |
505.1 |
| Nov 10 2017 |
20628 |
505.1 |
| Nov 03 2017 |
22804 |
525.12 |
| Oct 27 2017 |
22848 |
525.12 |
| Oct 20 2017 |
22788 |
525.12 |
| Oct 13 2017 |
22498 |
525.12 |
| Oct 06 2017 |
22100 |
523.43 |
| Sep 29 2017 |
22097 |
523.43 |
| Sep 22 2017 |
23930 |
543.68 |
| Sep 15 2017 |
23863 |
543.68 |
